Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LQDIn the Money | $1.84In the Money | $1.92In the Money | $1.88In the Money | $0.00In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LQDIn the Money | $2.24In the Money | $3.20In the Money | $2.70In the Money | $-0.40In the Money | 1In the Money | ---In the Money | no put option is available at this price | |||||||
LQDIn the Money | $1.47In the Money | $2.57In the Money | $2.10In the Money | $-0.16In the Money | 29In the Money | ---In the Money | no put option is available at this price | |||||||
LQDUnderlying issue's last price | $0.32Underlying issue's last price | $1.14Underlying issue's last price | $0.73Underlying issue's last price | $-0.43Underlying issue's last price | 12Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$106.50Underlying issue's last price | no put option is available at this price | ||||||
LQDNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.23Near the Money | 10Near the Money | ---Near the Money | no put option is available at this price | |||||||
LQDNear the Money | $0.01Near the Money | $0.09Near the Money | $0.02Near the Money | $0.00Near the Money | 7Near the Money | ---Near the Money | no put option is available at this price | |||||||
LQDNear the Money | ---Near the Money | $0.09Near the Money | $0.04Near the Money | $0.00Near the Money | 105Near the Money | ---Near the Money | no put option is available at this price | |||||||
LQDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 80Out of the Money | ---Out of the Money | no put option is available at this price | |||||||