ETFs Profile Options

LAST PRICE
107.19
TODAY'S CHANGE (%)
Trending Down-0.25 (-0.23%)

Bid / Lots
106.03/ 1
Ask / Lots
108.45/ 1
Open / Previous Close
107.25 / 107.44
Day Range
Low 107.16
High 107.45
52 Week Range
Low 98.24
High 111.40
Volume
21,862,769
average
Overall Morningstar Rating
2 out of 5 Stars
out of 260 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.663

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	LQDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	LQDOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	LQDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	$11.00In the Money	$11.95In the Money	$11.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money
LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	$7.70In the Money	$11.30In the Money	$9.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
LQDIn the Money	$9.25In the Money	$9.70In the Money	$9.05In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	90Out of the Money	---Out of the Money
LQDIn the Money	$8.40In the Money	$8.60In the Money	$8.15In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5,000Out of the Money	---Out of the Money
LQDIn the Money	$3.80In the Money	$3.95In the Money	$3.85In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
LQDIn the Money	$4.85In the Money	$9.00In the Money	$6.93In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
LQDIn the Money	$2.08In the Money	$2.16In the Money	$2.23In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money
LQDIn the Money	$1.84In the Money	$1.92In the Money	$1.88In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	506Out of the Money	---Out of the Money
LQDIn the Money	$3.20In the Money	$4.15In the Money	$3.45In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
LQDIn the Money	$2.24In the Money	$3.20In the Money	$2.70In the Money	$-0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$104.50	LQDNear the Money	---Near the Money	$0.14Near the Money	$0.03Near the Money	$-0.04Near the Money	4Near the Money	---Near the Money
LQDIn the Money	$2.00In the Money	$2.93In the Money	$2.63In the Money	$0.09In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
LQDIn the Money	$1.47In the Money	$2.57In the Money	$2.10In the Money	$-0.16In the Money	29In the Money	---In the Money	Filter Table By Strike Price of$105.50	LQDNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$-0.04Near the Money	8Near the Money	---Near the Money
LQDIn the Money	$0.75In the Money	$1.66In the Money	$1.22In the Money	$-0.52In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.04Near the Money	8Near the Money	---Near the Money
LQDIn the Money	$0.32In the Money	$1.14In the Money	$0.73In the Money	$-0.43In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$106.50	LQDNear the Money	---Near the Money	$0.15Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	---Near the Money
LQDUnderlying issue's last price	$0.01Underlying issue's last price	$0.66Underlying issue's last price	$0.13Underlying issue's last price	$-0.44Underlying issue's last price	54Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$107.00Underlying issue's last price	LQDUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.23Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$107.50	LQDIn the Money	$0.17In the Money	$0.22In the Money	$0.16In the Money	$-0.05In the Money	14In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.14Near the Money	$0.04Near the Money	$0.01Near the Money	13Near the Money	---Near the Money	Filter Table By Strike Price of$108.00	LQDIn the Money	$0.26In the Money	$0.99In the Money	$0.37In the Money	$-0.09In the Money	13In the Money	---In the Money
LQDNear the Money	$0.01Near the Money	$0.09Near the Money	$0.02Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$108.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.08Near the Money	$0.05Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$2.88In the Money	$4.25In the Money	$3.10In the Money	$0.00In the Money	160In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.09Near the Money	$0.04Near the Money	$0.00Near the Money	105Near the Money	---Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.05Near the Money	$0.04Near the Money	21Near the Money	---Near the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$4.75In the Money	$5.65In the Money	$5.22In the Money	$0.00In the Money	20In the Money	---In the Money
LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.31Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$5.35In the Money	$8.70In the Money	$5.25In the Money	$0.00In the Money	270In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$6.25In the Money	$9.70In the Money	$9.70In the Money	$0.00In the Money	640In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$7.25In the Money	$9.95In the Money	$10.02In the Money	$0.00In the Money	640In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$9.45In the Money	$10.45In the Money	$9.70In the Money	$0.00In the Money	520In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.77Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$13.15In the Money	$13.70In the Money	$13.93In the Money	$0.00In the Money	10In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	LQDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)