Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LQDIn the Money | $29.90In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $25.00In the Money | $27.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $19.65In the Money | $23.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $14.65In the Money | $18.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
LQDIn the Money | $14.65In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $12.65In the Money | $15.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $12.65In the Money | $15.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
LQDIn the Money | $10.65In the Money | $14.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
LQDIn the Money | $9.65In the Money | $13.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LQDIn the Money | $8.65In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
LQDIn the Money | $8.75In the Money | $10.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
LQDIn the Money | $7.00In the Money | $9.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
LQDIn the Money | $6.15In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | |
LQDIn the Money | $5.65In the Money | $9.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
LQDIn the Money | $5.15In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
LQDIn the Money | $4.65In the Money | $8.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
LQDIn the Money | $4.20In the Money | $7.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | |
LQDIn the Money | $3.65In the Money | $7.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
LQDIn the Money | $3.25In the Money | $6.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LQDIn the Money | $2.77In the Money | $6.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
LQDIn the Money | $2.19In the Money | $6.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | |
LQDIn the Money | $1.70In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
LQDIn the Money | $2.05In the Money | $4.85In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
LQDIn the Money | $1.52In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDNear the Money | $0.01Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
LQDIn the Money | $1.06In the Money | $3.35In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | LQDNear the Money | $0.02Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
LQDIn the Money | $0.80In the Money | $2.28In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | LQDNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $-0.07Near the Money | 67Near the Money | 12Near the Money | |
LQDIn the Money | $1.41In the Money | $1.50In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | LQDNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.10Near the Money | 94Near the Money | 51Near the Money | |
LQDIn the Money | $0.99In the Money | $1.07In the Money | $0.92In the Money | $0.35In the Money | 6In the Money | 49In the Money | LQDNear the Money | $0.14Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.20Near the Money | 2,347Near the Money | 247Near the Money | |
LQDUnderlying issue's last price | $0.63Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.36Underlying issue's last price | 8Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$111.50Underlying issue's last price | LQDUnderlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $0.29Underlying issue's last price | $-0.28Underlying issue's last price | 41Underlying issue's last price | 65Underlying issue's last price |
LQDNear the Money | $0.35Near the Money | $0.41Near the Money | $0.38Near the Money | $0.23Near the Money | 75Near the Money | 658Near the Money | LQDIn the Money | $0.48In the Money | $0.54In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LQDNear the Money | $0.17Near the Money | $0.21Near the Money | $0.17Near the Money | $0.10Near the Money | 142Near the Money | 1,315Near the Money | LQDIn the Money | $0.78In the Money | $0.85In the Money | $1.33In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
LQDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 1Near the Money | 5,127Near the Money | LQDIn the Money | $1.17In the Money | $1.26In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | LQDIn the Money | $0.58In the Money | $3.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LQDIn the Money | $2.12In the Money | $5.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | LQDIn the Money | $2.69In the Money | $6.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $3.40In the Money | $7.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $4.65In the Money | $8.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $5.20In the Money | $9.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $6.25In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $7.95In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $8.20In the Money | $12.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $9.20In the Money | $13.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $10.25In the Money | $14.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $11.85In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $12.25In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $13.35In the Money | $17.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $14.25In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $15.30In the Money | $18.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $16.30In the Money | $20.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $21.35In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $27.30In the Money | $30.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $32.30In the Money | $35.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LQDOut of the Money | ---Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LQDIn the Money | $37.30In the Money | $40.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |