ETFs Profile Options

LAST PRICE
111.83
TODAY'S CHANGE (%)
Trending Up0.69 (0.62%)

Bid / Lots
111.79/ 30
Ask / Lots
112.50/ 2
Open / Previous Close
111.21 / 111.14
Day Range
Low 111.19
High 111.87
52 Week Range
Low 98.24
High 112.40
Volume
31,894,733
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 241 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 8.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 06, 2024)
Put Options (expires Friday September 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$29.90In the Money	$32.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$25.00In the Money	$27.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$19.65In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$14.65In the Money	$18.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LQDIn the Money	$14.65In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$12.65In the Money	$15.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$12.65In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
LQDIn the Money	$10.65In the Money	$14.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
LQDIn the Money	$9.65In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$8.65In the Money	$12.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
LQDIn the Money	$8.75In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	510Out of the Money
LQDIn the Money	$7.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	740Out of the Money
LQDIn the Money	$6.15In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
LQDIn the Money	$5.65In the Money	$9.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
LQDIn the Money	$5.15In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	LQDOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
LQDIn the Money	$4.65In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
LQDIn the Money	$4.20In the Money	$7.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	600Out of the Money
LQDIn the Money	$3.65In the Money	$7.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	LQDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
LQDIn the Money	$3.25In the Money	$6.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LQDIn the Money	$2.77In the Money	$6.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
LQDIn the Money	$2.19In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	LQDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money
LQDIn the Money	$1.70In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
LQDIn the Money	$2.05In the Money	$4.85In the Money	$3.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
LQDIn the Money	$1.52In the Money	$4.50In the Money	$2.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	LQDNear the Money	$0.01Near the Money	$0.15Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
LQDIn the Money	$1.06In the Money	$3.35In the Money	$2.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	LQDNear the Money	$0.02Near the Money	$0.06Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	24Near the Money
LQDIn the Money	$0.80In the Money	$2.28In the Money	$1.29In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	LQDNear the Money	$0.03Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.07Near the Money	67Near the Money	12Near the Money
LQDIn the Money	$1.41In the Money	$1.50In the Money	$1.51In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$110.50	LQDNear the Money	$0.07Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.10Near the Money	94Near the Money	51Near the Money
LQDIn the Money	$0.99In the Money	$1.07In the Money	$0.92In the Money	$0.35In the Money	6In the Money	49In the Money	Filter Table By Strike Price of$111.00	LQDNear the Money	$0.14Near the Money	$0.18Near the Money	$0.15Near the Money	$-0.20Near the Money	2,347Near the Money	247Near the Money
LQDUnderlying issue's last price	$0.63Underlying issue's last price	$0.70Underlying issue's last price	$0.64Underlying issue's last price	$0.36Underlying issue's last price	8Underlying issue's last price	244Underlying issue's last price	Filter Table By Strike Price of$111.50Underlying issue's last price	LQDUnderlying issue's last price	$0.27Underlying issue's last price	$0.31Underlying issue's last price	$0.29Underlying issue's last price	$-0.28Underlying issue's last price	41Underlying issue's last price	65Underlying issue's last price
LQDNear the Money	$0.35Near the Money	$0.41Near the Money	$0.38Near the Money	$0.23Near the Money	75Near the Money	658Near the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$0.48In the Money	$0.54In the Money	$1.02In the Money	$0.00In the Money	---In the Money	6In the Money
LQDNear the Money	$0.17Near the Money	$0.21Near the Money	$0.17Near the Money	$0.10Near the Money	142Near the Money	1,315Near the Money	Filter Table By Strike Price of$112.50	LQDIn the Money	$0.78In the Money	$0.85In the Money	$1.33In the Money	$0.00In the Money	---In the Money	23In the Money
LQDNear the Money	$0.06Near the Money	$0.10Near the Money	$0.08Near the Money	$0.03Near the Money	1Near the Money	5,127Near the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$1.17In the Money	$1.26In the Money	$1.74In the Money	$0.00In the Money	---In the Money	---In the Money
LQDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	199Near the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$0.58In the Money	$3.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$2.12In the Money	$5.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$2.69In the Money	$6.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$3.40In the Money	$7.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$4.65In the Money	$8.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$5.20In the Money	$9.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$6.25In the Money	$10.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$7.95In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$8.20In the Money	$12.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$9.20In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	LQDIn the Money	$10.25In the Money	$14.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$11.85In the Money	$14.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	LQDIn the Money	$12.25In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	LQDIn the Money	$13.35In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	LQDIn the Money	$14.25In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	LQDIn the Money	$15.30In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$16.30In the Money	$20.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$21.35In the Money	$25.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$27.30In the Money	$30.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$32.30In the Money	$35.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$37.30In the Money	$40.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 06, 2024)

Put Options (expires Friday September 06, 2024)