• LAST PRICE
    108.45
  • TODAY'S CHANGE (%)
    Trending Up0.50 (0.46%)
  • Bid / Lots
    106.70/ 1
  • Ask / Lots
    109.10/ 2
  • Open / Previous Close
    108.18 / 107.95
  • Day Range
    Low 108.14
    High 108.55
  • 52 Week Range
    Low 98.24
    High 111.40
  • Volume
    25,576,574
    average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 260 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LQDIn the Money
$54.80In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LQDIn the Money
$53.70In the Money
$56.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$52.70In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LQDIn the Money
$51.70In the Money
$54.70In the Money
$44.70In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LQDIn the Money
$50.70In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$49.80In the Money
$52.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$48.70In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$47.70In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$46.70In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$45.70In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$44.70In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$43.70In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$42.75In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LQDIn the Money
$41.70In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$40.80In the Money
$43.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$39.40In the Money
$43.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$38.70In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$37.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$36.70In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$35.70In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$34.70In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$33.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$32.70In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$31.70In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LQDIn the Money
$30.70In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LQDIn the Money
$29.70In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$28.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$27.75In the Money
$31.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$26.60In the Money
$30.35In the Money
$25.80In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$25.65In the Money
$29.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$24.55In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$23.35In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$24.10In the Money
$24.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$23.30In the Money
$23.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
LQDIn the Money
$22.35In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$20.95In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$20.05In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$19.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$18.15In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
LQDIn the Money
$17.05In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
LQDIn the Money
$16.05In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LQDIn the Money
$15.25In the Money
$15.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
LQDIn the Money
$13.90In the Money
$14.85In the Money
$8.53In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$13.00In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
LQDIn the Money
$12.10In the Money
$12.80In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
LQDIn the Money
$11.35In the Money
$11.80In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,069Out of the Money
LQDIn the Money
$9.95In the Money
$10.90In the Money
$10.15In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,063Out of the Money
LQDIn the Money
$8.90In the Money
$9.85In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
18,784Out of the Money
LQDIn the Money
$8.10In the Money
$8.55In the Money
$6.28In the Money
$0.00In the Money
---In the Money
2In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37,611Out of the Money
LQDIn the Money
$7.05In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,859Out of the Money
LQDIn the Money
$6.60In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$5.90In the Money
$6.90In the Money
$6.08In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,609Out of the Money
LQDIn the Money
$5.35In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$5.05In the Money
$5.90In the Money
$4.07In the Money
$0.00In the Money
---In the Money
2In the Money
LQDOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,725Out of the Money
LQDIn the Money
$4.50In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
LQDIn the Money
$3.80In the Money
$4.75In the Money
$2.47In the Money
$0.00In the Money
---In the Money
88In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
21,009Out of the Money
LQDIn the Money
$3.35In the Money
$4.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,500Out of the Money
LQDIn the Money
$3.20In the Money
$3.85In the Money
$1.93In the Money
$0.00In the Money
---In the Money
6,090In the Money
LQDOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16,333Out of the Money
LQDIn the Money
$2.55In the Money
$3.25In the Money
$2.63In the Money
$0.00In the Money
---In the Money
3In the Money
LQDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
2,995Near the Money
LQDIn the Money
$2.38In the Money
$2.78In the Money
$2.25In the Money
$0.00In the Money
---In the Money
421In the Money
LQDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
25,312Near the Money
LQDIn the Money
$1.61In the Money
$2.35In the Money
$2.00In the Money
$0.45In the Money
450In the Money
14,506In the Money
LQDNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.05Near the Money
1Near the Money
2,543Near the Money
LQDIn the Money
$1.37In the Money
$1.84In the Money
$1.42In the Money
$0.40In the Money
388In the Money
34,792In the Money
LQDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.05Near the Money
2Near the Money
29,901Near the Money
LQDIn the Money
$0.98In the Money
$1.08In the Money
$0.63In the Money
$0.00In the Money
---In the Money
5,518In the Money
LQDNear the Money
$0.02Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.18Near the Money
31Near the Money
215Near the Money
LQDUnderlying issue's last price
$0.56Underlying issue's last price
$0.62Underlying issue's last price
$0.54Underlying issue's last price
$0.22Underlying issue's last price
17,045Underlying issue's last price
30,953Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
LQDUnderlying issue's last price
$0.09Underlying issue's last price
$0.12Underlying issue's last price
$0.11Underlying issue's last price
$-0.24Underlying issue's last price
3Underlying issue's last price
17,866Underlying issue's last price
LQDNear the Money
$0.23Near the Money
$0.29Near the Money
$0.25Near the Money
$0.10Near the Money
8,019Near the Money
12,903Near the Money
LQDIn the Money
$0.24In the Money
$0.30In the Money
$0.38In the Money
$0.00In the Money
---In the Money
1,009In the Money
LQDNear the Money
$0.07Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
2,081Near the Money
32,229Near the Money
LQDIn the Money
$0.57In the Money
$0.67In the Money
$0.76In the Money
$0.00In the Money
---In the Money
1,571In the Money
LQDNear the Money
$0.01Near the Money
$0.05Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
LQDIn the Money
$0.87In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.01Near the Money
$0.03Near the Money
$0.11Near the Money
$0.00Near the Money
---Near the Money
36,460Near the Money
LQDIn the Money
$1.29In the Money
$2.12In the Money
$3.92In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.00Near the Money
$0.02Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
163Near the Money
LQDIn the Money
$1.63In the Money
$2.47In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDNear the Money
$0.00Near the Money
$0.15Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
2,354Near the Money
LQDIn the Money
$2.16In the Money
$2.99In the Money
$3.30In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$2.76In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4,317Out of the Money
LQDIn the Money
$3.25In the Money
$3.80In the Money
$6.25In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$3.80In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19,021Out of the Money
LQDIn the Money
$4.25In the Money
$4.85In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,581Out of the Money
LQDIn the Money
$5.25In the Money
$5.70In the Money
$8.32In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53,548Out of the Money
LQDIn the Money
$6.15In the Money
$6.80In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17,289Out of the Money
LQDIn the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
26,545Out of the Money
LQDIn the Money
$8.15In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
LQDIn the Money
$9.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$10.45In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
LQDIn the Money
$11.10In the Money
$11.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
LQDIn the Money
$12.10In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$13.20In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$14.20In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
LQDIn the Money
$15.20In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$16.10In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$17.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
LQDIn the Money
$18.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$19.20In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$20.25In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$21.15In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$22.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$23.35In the Money
$23.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$24.15In the Money
$25.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$24.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$24.65In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$26.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$26.65In the Money
$30.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$27.65In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$28.65In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$29.65In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$30.65In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$32.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$32.65In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$33.65In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$34.65In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$35.65In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$36.65In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$37.65In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$38.65In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$39.65In the Money
$43.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$40.65In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$41.65In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$42.65In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$44.30In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$44.65In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$45.65In the Money
$49.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$47.30In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$48.30In the Money
$51.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$49.30In the Money
$52.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$50.30In the Money
$53.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQDOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQDIn the Money
$51.30In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money