ETFs Profile Options

LAST PRICE
108.99
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.20%)

Bid / Lots
108.93/ 9
Ask / Lots
109.95/ 5
Open / Previous Close
109.03 / 109.21
Day Range
Low 108.72
High 109.32
52 Week Range
Low 99.14
High 114.07
Volume
29,424,395
above average
Overall Morningstar Rating
2 out of 5 Stars
out of 261 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 7.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LQDIn the Money	$27.80In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	LQDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$22.60In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	LQDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$18.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	LQDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$14.90In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$13.60In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	LQDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$13.15In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	LQDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LQDIn the Money	$11.45In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$10.60In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$10.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$9.50In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$8.70In the Money	$10.30In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.50	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$7.75In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	LQDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
LQDIn the Money	$7.15In the Money	$8.55In the Money	$8.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$5.80In the Money	$8.50In the Money	$7.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$102.00	LQDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LQDIn the Money	$3.65In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	LQDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money
LQDIn the Money	$2.21In the Money	$5.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$105.00	LQDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
LQDIn the Money	$2.67In the Money	$3.35In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	LQDNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
LQDIn the Money	$1.29In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	LQDNear the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
LQDIn the Money	$0.89In the Money	$2.34In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	LQDNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.01Near the Money	2Near the Money	16Near the Money
LQDIn the Money	$1.29In the Money	$1.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	LQDNear the Money	$0.08Near the Money	$0.12Near the Money	$0.12Near the Money	$0.04Near the Money	1Near the Money	16Near the Money
LQDIn the Money	$0.78In the Money	$1.40In the Money	$0.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	LQDNear the Money	$0.16Near the Money	$0.21Near the Money	$0.22Near the Money	$0.12Near the Money	1Near the Money	157Near the Money
LQDUnderlying issue's last price	$0.47Underlying issue's last price	$0.57Underlying issue's last price	$0.54Underlying issue's last price	$-0.50Underlying issue's last price	9Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$108.50Underlying issue's last price	LQDUnderlying issue's last price	$0.32Underlying issue's last price	$0.38Underlying issue's last price	$0.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,091Underlying issue's last price
LQDNear the Money	$0.21Near the Money	$0.28Near the Money	$0.23Near the Money	$-0.26Near the Money	1Near the Money	178Near the Money	Filter Table By Strike Price of$109.00	LQDIn the Money	$0.56In the Money	$0.64In the Money	$0.45In the Money	$-0.06In the Money	12In the Money	2,586In the Money
LQDNear the Money	$0.08Near the Money	$0.12Near the Money	$0.13Near the Money	$-0.18Near the Money	500Near the Money	365Near the Money	Filter Table By Strike Price of$109.50	LQDIn the Money	$0.89In the Money	$1.02In the Money	$0.94In the Money	$0.21In the Money	3In the Money	22In the Money
LQDNear the Money	$0.03Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.04Near the Money	54Near the Money	5,070Near the Money	Filter Table By Strike Price of$110.00	LQDIn the Money	$1.29In the Money	$1.64In the Money	$1.20In the Money	$0.00In the Money	---In the Money	93In the Money
LQDNear the Money	$0.01Near the Money	$0.04Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	652Near the Money	Filter Table By Strike Price of$110.50	LQDIn the Money	$1.58In the Money	$2.20In the Money	$1.49In the Money	$0.00In the Money	---In the Money	8In the Money
LQDNear the Money	$0.01Near the Money	$0.03Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	375Near the Money	Filter Table By Strike Price of$111.00	LQDIn the Money	$1.91In the Money	$2.88In the Money	$1.55In the Money	$0.00In the Money	---In the Money	238In the Money
LQDNear the Money	---Near the Money	$0.15Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	58Near the Money	Filter Table By Strike Price of$111.50	LQDIn the Money	$2.42In the Money	$3.55In the Money	$2.66In the Money	$0.00In the Money	---In the Money	58In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$112.00	LQDIn the Money	$1.97In the Money	$4.15In the Money	$2.52In the Money	$0.00In the Money	---In the Money	19In the Money
LQDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9,000Out of the Money	17,566Out of the Money	Filter Table By Strike Price of$112.50	LQDIn the Money	$2.13In the Money	$4.70In the Money	$1.97In the Money	$0.00In the Money	---In the Money	16In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,301Out of the Money	Filter Table By Strike Price of$113.00	LQDIn the Money	$2.75In the Money	$5.05In the Money	$2.44In the Money	$0.00In the Money	---In the Money	23In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$113.50	LQDIn the Money	$3.60In the Money	$5.75In the Money	$1.10In the Money	$0.00In the Money	---In the Money	5In the Money
LQDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$114.00	LQDIn the Money	$4.35In the Money	$6.15In the Money	$1.38In the Money	$0.00In the Money	---In the Money	11In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$114.50	LQDIn the Money	$4.55In the Money	$6.35In the Money	$1.65In the Money	$0.00In the Money	---In the Money	12In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$115.00	LQDIn the Money	$5.30In the Money	$6.70In the Money	$2.14In the Money	$0.00In the Money	---In the Money	13In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.50	LQDIn the Money	$5.60In the Money	$7.90In the Money	$2.56In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$116.00	LQDIn the Money	$6.55In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.50	LQDIn the Money	$6.75In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$117.00	LQDIn the Money	$7.95In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	LQDIn the Money	$7.75In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	LQDIn the Money	$10.00In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	LQDIn the Money	$9.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	LQDIn the Money	$11.40In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	LQDIn the Money	$12.35In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	LQDIn the Money	$12.60In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	LQDIn the Money	$14.00In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	LQDIn the Money	$15.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	LQDIn the Money	$16.20In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	LQDIn the Money	$17.20In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	LQDIn the Money	$20.35In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	LQDIn the Money	$25.05In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	LQDIn the Money	$29.95In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	LQDIn the Money	$34.95In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LQDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	LQDIn the Money	$39.90In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares iBoxx $ Investment Grade Corporate Bond ETF
NYSE Arca:LQDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)