• LAST PRICE
    95.62
  • TODAY'S CHANGE (%)
    Trending Down-0.16 (-0.17%)
  • Bid / Lots
    90.33/ 2
  • Ask / Lots
    119.62/ 2
  • Open / Previous Close
    95.61 / 95.78
  • Day Range
    Low 95.42
    High 95.74
  • 52 Week Range
    Low 88.34
    High 99.70
  • Volume
    3,962
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 261 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
LQIGIn the Money
$5.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$4.80In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$3.80In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$2.90In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$2.00In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGNear the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQIGIn the Money
$1.15In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGNear the Money
---Near the Money
$0.90Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQIGUnderlying issue's last price
$0.65Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
LQIGUnderlying issue's last price
$0.25Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
LQIGNear the Money
$0.10Near the Money
$1.20Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQIGIn the Money
$0.25In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGNear the Money
---Near the Money
$0.85Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQIGIn the Money
$0.80In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGNear the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
LQIGIn the Money
$1.60In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$2.60In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$3.60In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$4.60In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$5.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
LQIGOut of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
LQIGIn the Money
$6.60In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money