ETFs Profile Options

LAST PRICE
53.92
TODAY'S CHANGE (%)
Trending Up0.06 (0.11%)

Bid / Lots
51.03/ 2
Ask / Lots
57.20/ 2
Open / Previous Close
53.88 / 53.86
Day Range
Low 53.80
High 54.11
52 Week Range
Low 51.87
High 58.93
Volume
95,595
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 299 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.363

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LTPZIn the Money	$13.70In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$12.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$10.70In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$9.70In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LTPZIn the Money	$8.70In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$7.70In the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$46.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LTPZIn the Money	$6.70In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$5.70In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LTPZIn the Money	$4.70In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
LTPZIn the Money	$3.70In the Money	$4.30In the Money	$4.24In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LTPZIn the Money	$2.70In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$51.00	LTPZNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
LTPZIn the Money	$1.80In the Money	$2.30In the Money	$2.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	LTPZNear the Money	$0.05Near the Money	$0.10Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	50Near the Money
LTPZUnderlying issue's last price	$1.05Underlying issue's last price	$1.40Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	LTPZUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	108Underlying issue's last price
LTPZNear the Money	$0.55Near the Money	$0.70Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	330Near the Money	Filter Table By Strike Price of$54.00	LTPZIn the Money	$0.55In the Money	$0.80In the Money	$0.85In the Money	$0.00In the Money	---In the Money	22In the Money
LTPZNear the Money	$0.20Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	318Near the Money	Filter Table By Strike Price of$55.00	LTPZIn the Money	$1.15In the Money	$1.55In the Money	$1.82In the Money	$0.00In the Money	---In the Money	25In the Money
LTPZNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	172Near the Money	Filter Table By Strike Price of$56.00	LTPZIn the Money	$2.00In the Money	$2.45In the Money	$1.90In the Money	$0.00In the Money	---In the Money	11In the Money
LTPZOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$57.00	LTPZIn the Money	$2.90In the Money	$3.40In the Money	$2.45In the Money	$0.00In the Money	---In the Money	32In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money	Filter Table By Strike Price of$58.00	LTPZIn the Money	$3.90In the Money	$4.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	2In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$59.00	LTPZIn the Money	$4.90In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$60.00	LTPZIn the Money	$5.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	LTPZIn the Money	$6.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	LTPZIn the Money	$7.80In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	LTPZIn the Money	$8.80In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	LTPZIn the Money	$9.80In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LTPZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	LTPZIn the Money	$10.80In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
NYSE Arca:LTPZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)