Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGSIn the Money | $15.40In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MAGSIn the Money | $11.40In the Money | $13.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
MAGSIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MAGSIn the Money | $9.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
MAGSIn the Money | $7.90In the Money | $11.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MAGSIn the Money | $6.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAGSIn the Money | $5.90In the Money | $9.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 56Out of the Money | |
MAGSIn the Money | $5.40In the Money | $6.40In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 105Out of the Money | |
MAGSIn the Money | $4.90In the Money | $5.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | MAGSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 4Out of the Money | 56Out of the Money | |
MAGSIn the Money | $3.90In the Money | $4.10In the Money | $4.31In the Money | $1.01In the Money | 4In the Money | 165In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
MAGSIn the Money | $2.95In the Money | $3.20In the Money | $2.00In the Money | $-0.50In the Money | 24In the Money | 186In the Money | MAGSNear the Money | ---Near the Money | $0.30Near the Money | $0.03Near the Money | $-0.02Near the Money | 18Near the Money | 30Near the Money | |
MAGSIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $0.15In the Money | 115In the Money | 363In the Money | MAGSNear the Money | $0.10Near the Money | $0.35Near the Money | $0.25Near the Money | $-1.82Near the Money | 15Near the Money | 5Near the Money | |
MAGSUnderlying issue's last price | $1.00Underlying issue's last price | $1.60Underlying issue's last price | $1.30Underlying issue's last price | $0.30Underlying issue's last price | 24Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | MAGSUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
MAGSNear the Money | $0.40Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.18Near the Money | 19Near the Money | 216Near the Money | MAGSIn the Money | $0.15In the Money | $0.85In the Money | $0.50In the Money | $-0.40In the Money | 2In the Money | 4In the Money | |
MAGSNear the Money | ---Near the Money | $0.45Near the Money | $0.12Near the Money | $-0.09Near the Money | 2Near the Money | 7Near the Money | MAGSIn the Money | ---In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MAGSIn the Money | $1.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MAGSIn the Money | $1.40In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |