ETFs Profile Options

LAST PRICE
52.29
TODAY'S CHANGE (%)
Trending Down-0.04 (-0.08%)

Bid / Lots
52.29/ 16
Ask / Lots
52.30/ 10
Open / Previous Close
52.32 / 52.33
Day Range
Low 51.80
High 52.53
52 Week Range
Low 31.36
High 52.58
Volume
613,042
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 419 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.853

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MAGSIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGSIn the Money	$15.10In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGSIn the Money	$13.00In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGSIn the Money	$12.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MAGSIn the Money	$12.10In the Money	$14.50In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$39.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MAGSIn the Money	$11.10In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MAGSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MAGSIn the Money	$10.10In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MAGSIn the Money	$9.00In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MAGSIn the Money	$8.00In the Money	$10.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$43.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MAGSIn the Money	$7.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MAGSIn the Money	$5.20In the Money	$8.00In the Money	$7.29In the Money	$0.37In the Money	50In the Money	50In the Money	Filter Table By Strike Price of$45.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MAGSIn the Money	$5.80In the Money	$6.70In the Money	$2.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MAGSIn the Money	$4.80In the Money	$5.70In the Money	$4.90In the Money	$-0.15In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$47.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	2Out of the Money	55Out of the Money
MAGSIn the Money	$4.00In the Money	$4.70In the Money	$4.25In the Money	$0.25In the Money	16In the Money	162In the Money	Filter Table By Strike Price of$48.00	MAGSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.33Out of the Money	1Out of the Money	62Out of the Money
MAGSIn the Money	$2.85In the Money	$3.70In the Money	$3.80In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$49.00	MAGSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MAGSIn the Money	$1.85In the Money	$2.75In the Money	$1.93In the Money	$-0.17In the Money	15In the Money	371In the Money	Filter Table By Strike Price of$50.00	MAGSNear the Money	---Near the Money	$0.55Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MAGSIn the Money	$1.10In the Money	$1.65In the Money	$1.40In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$51.00	MAGSNear the Money	---Near the Money	$0.45Near the Money	$0.26Near the Money	$-0.04Near the Money	1Near the Money	6Near the Money
MAGSUnderlying issue's last price	$0.25Underlying issue's last price	$0.80Underlying issue's last price	$0.60Underlying issue's last price	$0.00Underlying issue's last price	13Underlying issue's last price	212Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	MAGSUnderlying issue's last price	$0.25Underlying issue's last price	$0.60Underlying issue's last price	$0.39Underlying issue's last price	$-0.46Underlying issue's last price	1Underlying issue's last price	21Underlying issue's last price
MAGSNear the Money	---Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$53.00	MAGSIn the Money	$0.35In the Money	$1.25In the Money	$1.10In the Money	$-0.10In the Money	1In the Money	100In the Money
MAGSNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$54.00	MAGSIn the Money	---In the Money	$3.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MAGSNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.46Near the Money	1Near the Money	16Near the Money	Filter Table By Strike Price of$55.00	MAGSIn the Money	$0.30In the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money

Roundhill Magnificent Seven ETF
NASDAQ:MAGSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)