Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGSIn the Money | $24.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $22.40In the Money | $23.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAGSIn the Money | $20.00In the Money | $22.40In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
MAGSIn the Money | $17.00In the Money | $19.40In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAGSIn the Money | $16.00In the Money | $18.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $15.00In the Money | $17.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
MAGSIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $14.40In the Money | $15.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
MAGSIn the Money | $12.00In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $12.40In the Money | $13.00In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAGSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
MAGSIn the Money | $11.40In the Money | $12.00In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | MAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
MAGSIn the Money | $10.40In the Money | $11.00In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | MAGSOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
MAGSIn the Money | $9.40In the Money | $10.00In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
MAGSIn the Money | $7.00In the Money | $10.00In the Money | $9.23In the Money | $0.00In the Money | ---In the Money | 72In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
MAGSIn the Money | $7.40In the Money | $8.00In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 32In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
MAGSIn the Money | $6.40In the Money | $7.00In the Money | $6.70In the Money | $1.80In the Money | 16In the Money | 145In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
MAGSIn the Money | $5.40In the Money | $6.00In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 56In the Money | MAGSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
MAGSIn the Money | $4.40In the Money | $5.00In the Money | $4.80In the Money | $1.73In the Money | 5In the Money | 19In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
MAGSIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $1.70In the Money | 11In the Money | 154In the Money | MAGSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
MAGSIn the Money | $2.45In the Money | $3.10In the Money | $2.80In the Money | $1.05In the Money | 19In the Money | 65In the Money | MAGSNear the Money | ---Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.12Near the Money | 1Near the Money | 238Near the Money | |
MAGSUnderlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $1.92Underlying issue's last price | $1.23Underlying issue's last price | 169Underlying issue's last price | 518Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | MAGSUnderlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 749Out of the Money | MAGSIn the Money | $1.10In the Money | $5.00In the Money | $3.30In the Money | $-1.40In the Money | 2In the Money | 14In the Money | |
MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | MAGSIn the Money | $7.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |