Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGSIn the Money | $29.60In the Money | $32.60In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAGSIn the Money | $24.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $21.20In the Money | $21.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $17.90In the Money | $20.30In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
MAGSIn the Money | $16.90In the Money | $19.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MAGSIn the Money | $16.00In the Money | $18.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MAGSIn the Money | $16.20In the Money | $16.90In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
MAGSIn the Money | $15.20In the Money | $15.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MAGSIn the Money | $13.00In the Money | $15.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
MAGSIn the Money | $12.00In the Money | $14.40In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | MAGSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
MAGSIn the Money | $12.30In the Money | $12.90In the Money | $12.80In the Money | $0.10In the Money | 1In the Money | 23In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
MAGSIn the Money | $11.30In the Money | $12.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 138In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | |
MAGSIn the Money | $10.30In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | MAGSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
MAGSIn the Money | $9.30In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | MAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 20Out of the Money | 838Out of the Money | |
MAGSIn the Money | $8.30In the Money | $9.00In the Money | $8.81In the Money | $0.00In the Money | ---In the Money | 42In the Money | MAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
MAGSIn the Money | $7.30In the Money | $8.00In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 28In the Money | MAGSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
MAGSIn the Money | $6.30In the Money | $7.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 366In the Money | MAGSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 8Out of the Money | 196Out of the Money | |
MAGSIn the Money | $5.40In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 168In the Money | MAGSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
MAGSIn the Money | $4.50In the Money | $5.00In the Money | $4.80In the Money | $-0.22In the Money | 5In the Money | 82In the Money | MAGSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 1Out of the Money | 69Out of the Money | |
MAGSIn the Money | $3.60In the Money | $4.30In the Money | $3.70In the Money | $0.10In the Money | 3In the Money | 60In the Money | MAGSOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 94Out of the Money | |
MAGSIn the Money | $2.75In the Money | $3.40In the Money | $3.00In the Money | $-0.20In the Money | 1In the Money | 562In the Money | MAGSNear the Money | $0.35Near the Money | $0.85Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
MAGSUnderlying issue's last price | $2.10Underlying issue's last price | $2.40Underlying issue's last price | $2.37Underlying issue's last price | $0.42Underlying issue's last price | 24Underlying issue's last price | 661Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | MAGSUnderlying issue's last price | $0.55Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 150Underlying issue's last price |
MAGSOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 38Out of the Money | 653Out of the Money | MAGSIn the Money | $3.50In the Money | $4.20In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
MAGSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | MAGSIn the Money | $5.80In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |