Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLPXIn the Money | $17.90In the Money | $19.80In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MLPXIn the Money | $17.00In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $15.60In the Money | $17.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MLPXIn the Money | $14.10In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $12.60In the Money | $14.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $11.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $10.60In the Money | $12.30In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $9.60In the Money | $11.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $8.60In the Money | $10.20In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $8.10In the Money | $9.00In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $7.10In the Money | $8.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MLPXIn the Money | $6.10In the Money | $7.00In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $5.10In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $4.30In the Money | $4.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MLPXIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-2.90Out of the Money | 3Out of the Money | 3Out of the Money | |
MLPXIn the Money | $2.45In the Money | $3.00In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | MLPXNear the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MLPXIn the Money | $1.50In the Money | $2.40In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | MLPXNear the Money | ---Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
MLPXUnderlying issue's last price | $0.95Underlying issue's last price | $1.50Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | MLPXUnderlying issue's last price | $0.20Underlying issue's last price | $1.30Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
MLPXNear the Money | $0.40Near the Money | $0.85Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | MLPXIn the Money | $0.45In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXNear the Money | $0.05Near the Money | $0.75Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MLPXIn the Money | $1.15In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXNear the Money | ---Near the Money | $0.30Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MLPXIn the Money | $2.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MLPXIn the Money | $3.00In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |