Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MLPXIn the Money | $18.30In the Money | $20.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MLPXIn the Money | $17.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $16.30In the Money | $18.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MLPXIn the Money | $15.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $14.60In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $13.60In the Money | $14.60In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $11.60In the Money | $13.00In the Money | $2.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $10.60In the Money | $11.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $9.60In the Money | $11.00In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $8.40In the Money | $9.60In the Money | $7.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $7.10In the Money | $8.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
MLPXIn the Money | $6.10In the Money | $7.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $5.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MLPXIn the Money | $4.50In the Money | $5.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | MLPXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MLPXIn the Money | $3.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MLPXOut of the Money | ---Out of the Money | $0.30Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MLPXIn the Money | $2.65In the Money | $3.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | MLPXNear the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MLPXIn the Money | $1.80In the Money | $2.90In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | MLPXNear the Money | ---Near the Money | $0.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MLPXUnderlying issue's last price | $1.15Underlying issue's last price | $2.40Underlying issue's last price | $0.63Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | MLPXUnderlying issue's last price | $0.05Underlying issue's last price | $1.10Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 5Underlying issue's last price | 10Underlying issue's last price |
MLPXNear the Money | $0.60Near the Money | $1.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MLPXIn the Money | $0.20In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXNear the Money | $0.20Near the Money | $1.15Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MLPXIn the Money | $0.75In the Money | $1.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXNear the Money | ---Near the Money | $0.90Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MLPXIn the Money | $1.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MLPXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MLPXIn the Money | $2.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |