ETFs Profile Options

LAST PRICE
4.53
TODAY'S CHANGE (%)
Trending Up0.08 (1.80%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
4.47 / 4.45
Day Range
Low 4.38
High 4.58
52 Week Range
Low 4.00
High 11.37
Volume
7,606,295
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.240

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.50	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.98In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.50	MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	127Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.45In the Money	$0.00In the Money	---In the Money	213In the Money	Filter Table By Strike Price of$4.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	112Near the Money	753Near the Money
MSOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.11Underlying issue's last price	$0.00Underlying issue's last price	3,355Underlying issue's last price	450Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MSOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$-0.07Underlying issue's last price	266Underlying issue's last price	3,131Underlying issue's last price
MSOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	1,339Near the Money	3,159Near the Money	Filter Table By Strike Price of$5.00	MSOSIn the Money	---In the Money	---In the Money	$0.45In the Money	$-0.16In the Money	39In the Money	575In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	143Near the Money	1,650Near the Money	Filter Table By Strike Price of$5.50	MSOSIn the Money	---In the Money	---In the Money	$0.97In the Money	$-0.12In the Money	10In the Money	79In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	2,214Near the Money	Filter Table By Strike Price of$6.00	MSOSIn the Money	---In the Money	---In the Money	$1.49In the Money	$-0.07In the Money	15In the Money	200In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	41Near the Money	270Near the Money	Filter Table By Strike Price of$6.50	MSOSIn the Money	---In the Money	---In the Money	$1.98In the Money	$-0.05In the Money	21In the Money	295In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	284Near the Money	Filter Table By Strike Price of$7.00	MSOSIn the Money	---In the Money	---In the Money	$2.51In the Money	$-0.04In the Money	4In the Money	567In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	508Near the Money	Filter Table By Strike Price of$7.50	MSOSIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.04In the Money	4In the Money	5In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	19Out of the Money	275Out of the Money	Filter Table By Strike Price of$8.00	MSOSIn the Money	---In the Money	---In the Money	$3.42In the Money	$0.00In the Money	---In the Money	4In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$8.50	MSOSIn the Money	---In the Money	---In the Money	$3.89In the Money	$0.00In the Money	---In the Money	7In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$9.00	MSOSIn the Money	---In the Money	---In the Money	$4.12In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$9.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$10.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$10.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$11.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	22Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$12.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AdvisorShares Pure US Cannabis ETF
NYSE Arca:MSOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)