Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSOSIn the Money | $2.86In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSOSIn the Money | $2.36In the Money | $2.87In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $1.78In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $1.28In the Money | $1.78In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $0.79In the Money | $1.26In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | |
MSOSIn the Money | $0.42In the Money | $0.57In the Money | $0.57In the Money | $-0.06In the Money | 30In the Money | 276In the Money | MSOSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 428Near the Money | 404Near the Money | |
MSOSUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.11Underlying issue's last price | 704Underlying issue's last price | 4,188Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | MSOSUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.16Underlying issue's last price | $0.03Underlying issue's last price | 397Underlying issue's last price | 636Underlying issue's last price |
MSOSNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 492Near the Money | 6,126Near the Money | MSOSIn the Money | $0.52In the Money | $0.58In the Money | $0.55In the Money | $0.12In the Money | 6In the Money | 224In the Money | |
MSOSNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 25Near the Money | 815Near the Money | MSOSIn the Money | $0.82In the Money | $1.06In the Money | $0.95In the Money | $0.01In the Money | 10In the Money | 26In the Money | |
MSOSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 91Near the Money | 2,098Near the Money | MSOSIn the Money | $1.33In the Money | $1.56In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MSOSNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 182Near the Money | 279Near the Money | MSOSIn the Money | $1.95In the Money | $2.10In the Money | $1.90In the Money | $-0.15In the Money | 2In the Money | 90In the Money | |
MSOSNear the Money | $0.01Near the Money | $0.06Near the Money | $0.02Near the Money | $0.01Near the Money | 20Near the Money | 225Near the Money | MSOSIn the Money | $1.92In the Money | $2.61In the Money | $2.40In the Money | $-0.09In the Money | 2In the Money | 38In the Money | |
MSOSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 149Near the Money | MSOSIn the Money | $2.83In the Money | $3.10In the Money | $2.94In the Money | $-0.04In the Money | 1In the Money | 34In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | MSOSIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $3.40In the Money | 1In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MSOSIn the Money | $2.98In the Money | $4.10In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSOSIn the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSOSIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MSOSIn the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSOSIn the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSOSIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSOSIn the Money | $6.85In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSOSIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |