Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSOSIn the Money | $1.46In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MSOSIn the Money | $1.53In the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $1.22In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $0.56In the Money | $1.78In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | MSOSNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MSOSIn the Money | $0.68In the Money | $1.28In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | MSOSNear the Money | ---Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
MSOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.37Underlying issue's last price | $0.33Underlying issue's last price | $-0.19Underlying issue's last price | 71Underlying issue's last price | 294Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | MSOSUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 141Underlying issue's last price | 873Underlying issue's last price |
MSOSNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.09Near the Money | 537Near the Money | 4,899Near the Money | MSOSIn the Money | $0.22In the Money | $0.26In the Money | $0.20In the Money | $0.02In the Money | 85In the Money | 1,058In the Money | |
MSOSNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 242Near the Money | 5,795Near the Money | MSOSIn the Money | $0.68In the Money | $0.74In the Money | $0.68In the Money | $0.15In the Money | 10In the Money | 219In the Money | |
MSOSNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 4Near the Money | 1,091Near the Money | MSOSIn the Money | $1.09In the Money | $1.38In the Money | $1.15In the Money | $0.13In the Money | 2In the Money | 35In the Money | |
MSOSNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 78Near the Money | 2,113Near the Money | MSOSIn the Money | $1.41In the Money | $1.73In the Money | $1.59In the Money | $0.17In the Money | 2In the Money | 11In the Money | |
MSOSNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 295Near the Money | MSOSIn the Money | $2.04In the Money | $2.33In the Money | $2.09In the Money | $0.04In the Money | 5In the Money | 87In the Money | |
MSOSNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | MSOSIn the Money | $2.58In the Money | $3.10In the Money | $2.62In the Money | $0.19In the Money | 11In the Money | 26In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | MSOSIn the Money | $2.81In the Money | $3.40In the Money | $2.99In the Money | $0.05In the Money | 1In the Money | 10In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | MSOSIn the Money | $3.20In the Money | $4.00In the Money | $3.49In the Money | $0.11In the Money | 2In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | MSOSIn the Money | $2.94In the Money | $4.55In the Money | $4.04In the Money | $0.11In the Money | 2In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MSOSIn the Money | $4.05In the Money | $5.10In the Money | $4.35In the Money | $-0.05In the Money | 1In the Money | 1In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | MSOSIn the Money | $4.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | MSOSIn the Money | $5.10In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MSOSIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSOSIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MSOSIn the Money | $6.80In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MSOSOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MSOSIn the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |