ETFs Profile Options

LAST PRICE
4.51
TODAY'S CHANGE (%)
Trending Down-0.02 (-0.44%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
4.49 / 4.53
Day Range
Low 4.36
High 4.60
52 Week Range
Low 4.00
High 11.37
Volume
5,965,806
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.433

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSOSIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$3.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.97In the Money	$0.00In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$3.50	MSOSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	20Near the Money	65Near the Money
MSOSIn the Money	---In the Money	---In the Money	$0.52In the Money	$-0.05In the Money	39In the Money	282In the Money	Filter Table By Strike Price of$4.00	MSOSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.01Near the Money	293Near the Money	805Near the Money
MSOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.16Underlying issue's last price	$-0.03Underlying issue's last price	2,095Underlying issue's last price	4,563Underlying issue's last price	Filter Table By Strike Price of$4.50Underlying issue's last price	MSOSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.18Underlying issue's last price	$0.02Underlying issue's last price	128Underlying issue's last price	1,013Underlying issue's last price
MSOSNear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$-0.02Near the Money	1,037Near the Money	5,899Near the Money	Filter Table By Strike Price of$5.00	MSOSIn the Money	---In the Money	---In the Money	$0.53In the Money	$-0.02In the Money	12In the Money	229In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.01Near the Money	389Near the Money	828Near the Money	Filter Table By Strike Price of$5.50	MSOSIn the Money	---In the Money	---In the Money	$1.02In the Money	$0.07In the Money	2In the Money	36In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	206Near the Money	2,181Near the Money	Filter Table By Strike Price of$6.00	MSOSIn the Money	---In the Money	---In the Money	$1.42In the Money	$0.00In the Money	---In the Money	11In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	112Near the Money	239Near the Money	Filter Table By Strike Price of$6.50	MSOSIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.15In the Money	10In the Money	90In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	5Near the Money	245Near the Money	Filter Table By Strike Price of$7.00	MSOSIn the Money	---In the Money	---In the Money	$2.43In the Money	$0.03In the Money	7In the Money	38In the Money
MSOSNear the Money	---Near the Money	---Near the Money	$0.14Near the Money	$0.13Near the Money	1Near the Money	150Near the Money	Filter Table By Strike Price of$7.50	MSOSIn the Money	---In the Money	---In the Money	$2.94In the Money	$0.00In the Money	---In the Money	10In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$8.00	MSOSIn the Money	---In the Money	---In the Money	$3.38In the Money	$-0.02In the Money	1In the Money	1In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$8.50	MSOSIn the Money	---In the Money	---In the Money	$3.93In the Money	$0.00In the Money	2In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$9.00	MSOSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$9.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$10.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$10.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$11.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$11.50	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSOSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$12.00	MSOSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

AdvisorShares Pure US Cannabis ETF
NYSE Arca:MSOSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)