ETFs Profile Options

LAST PRICE
135.10
TODAY'S CHANGE (%)
Trending Up9.20 (7.31%)

Bid / Lots
137.00/ 4
Ask / Lots
138.00/ 1
Open / Previous Close
132.44 / 125.90
Day Range
Low 122.50
High 142.17
52 Week Range
Low 24.06
High 173.80
Volume
5,049,720
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTUIn the Money	$108.00In the Money	$112.50In the Money	$68.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$25.00	MSTUOut of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	4Out of the Money	173Out of the Money
MSTUIn the Money	$107.00In the Money	$111.50In the Money	$66.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$26.00	MSTUOut of the Money	---Out of the Money	$2.95Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTUIn the Money	$106.20In the Money	$111.00In the Money	$40.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MSTUOut of the Money	---Out of the Money	$3.00Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$105.20In the Money	$110.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$28.00	MSTUOut of the Money	---Out of the Money	$1.85Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$104.20In the Money	$109.00In the Money	$25.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	MSTUOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTUIn the Money	$103.90In the Money	$108.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$30.00	MSTUOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
MSTUIn the Money	$102.20In the Money	$107.00In the Money	$49.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$31.00	MSTUOut of the Money	---Out of the Money	$3.20Out of the Money	$5.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTUIn the Money	$101.20In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	MSTUOut of the Money	---Out of the Money	$3.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$100.50In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	MSTUOut of the Money	---Out of the Money	$3.30Out of the Money	$1.65Out of the Money	$0.66Out of the Money	2Out of the Money	1Out of the Money
MSTUIn the Money	$99.50In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	MSTUOut of the Money	---Out of the Money	$3.40Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$98.70In the Money	$103.50In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MSTUOut of the Money	---Out of the Money	$3.20Out of the Money	$1.76Out of the Money	$1.19Out of the Money	2Out of the Money	83Out of the Money
MSTUIn the Money	$97.70In the Money	$102.50In the Money	$30.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	MSTUOut of the Money	$0.40Out of the Money	$3.60Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MSTUIn the Money	$96.70In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	MSTUOut of the Money	$0.05Out of the Money	$3.70Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$95.70In the Money	$100.50In the Money	$99.50In the Money	$-28.90In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$38.00	MSTUOut of the Money	---Out of the Money	$3.70Out of the Money	$1.20Out of the Money	$-0.10Out of the Money	1Out of the Money	4Out of the Money
MSTUIn the Money	$94.80In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MSTUOut of the Money	$0.25Out of the Money	$3.80Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
MSTUIn the Money	$94.00In the Money	$98.50In the Money	$96.30In the Money	$-14.20In the Money	12In the Money	20In the Money	Filter Table By Strike Price of$40.00	MSTUOut of the Money	$1.20Out of the Money	$2.00Out of the Money	$1.60Out of the Money	$0.22Out of the Money	6Out of the Money	94Out of the Money
MSTUIn the Money	$93.20In the Money	$98.00In the Money	$12.84In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.00	MSTUOut of the Money	---Out of the Money	$4.00Out of the Money	$1.94Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MSTUIn the Money	$92.20In the Money	$97.00In the Money	$103.13In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$42.00	MSTUOut of the Money	$0.30Out of the Money	$4.10Out of the Money	$2.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTUIn the Money	$91.20In the Money	$96.00In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MSTUOut of the Money	$0.05Out of the Money	$4.20Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTUIn the Money	$90.20In the Money	$95.00In the Money	$83.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.00	MSTUOut of the Money	$0.05Out of the Money	$4.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
MSTUIn the Money	$89.50In the Money	$94.00In the Money	$88.00In the Money	$0.15In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$45.00	MSTUOut of the Money	$1.65Out of the Money	$4.00Out of the Money	$1.75Out of the Money	$-0.05Out of the Money	3Out of the Money	286Out of the Money
MSTUIn the Money	$88.70In the Money	$93.50In the Money	$42.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$46.00	MSTUOut of the Money	$0.05Out of the Money	$4.60Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MSTUIn the Money	$87.70In the Money	$92.50In the Money	$43.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MSTUOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$7.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTUIn the Money	$86.80In the Money	$91.50In the Money	$90.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	MSTUOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
MSTUIn the Money	$86.00In the Money	$90.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	MSTUOut of the Money	$1.25Out of the Money	$5.00Out of the Money	$2.50Out of the Money	$-0.83Out of the Money	1Out of the Money	14Out of the Money
MSTUIn the Money	$85.70In the Money	$90.00In the Money	$90.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$50.00	MSTUOut of the Money	$1.90Out of the Money	$3.50Out of the Money	$2.70Out of the Money	$-0.10Out of the Money	6Out of the Money	101Out of the Money
MSTUIn the Money	$85.00In the Money	$89.00In the Money	$57.81In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$51.00	MSTUOut of the Money	$1.25Out of the Money	$5.00Out of the Money	$2.38Out of the Money	$-4.23Out of the Money	5Out of the Money	7Out of the Money
MSTUIn the Money	$83.50In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	MSTUOut of the Money	$1.45Out of the Money	$3.70Out of the Money	$4.28Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTUIn the Money	$83.30In the Money	$87.50In the Money	$60.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	MSTUOut of the Money	$1.65Out of the Money	$5.00Out of the Money	$3.18Out of the Money	$0.08Out of the Money	2Out of the Money	6Out of the Money
MSTUIn the Money	$82.50In the Money	$86.50In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	MSTUOut of the Money	$1.50Out of the Money	$4.60Out of the Money	$2.53Out of the Money	$-0.82Out of the Money	5Out of the Money	21Out of the Money
MSTUIn the Money	$81.00In the Money	$85.50In the Money	$60.00In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$55.00	MSTUOut of the Money	$1.70Out of the Money	$4.00Out of the Money	$4.15Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MSTUIn the Money	$80.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	MSTUOut of the Money	$1.85Out of the Money	$5.70Out of the Money	$2.78Out of the Money	$-0.68Out of the Money	1Out of the Money	9Out of the Money
MSTUIn the Money	$80.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	MSTUOut of the Money	$2.25Out of the Money	$5.20Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTUIn the Money	$79.00In the Money	$83.00In the Money	$28.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$58.00	MSTUOut of the Money	$2.75Out of the Money	$6.40Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTUIn the Money	$78.90In the Money	$82.50In the Money	$37.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	MSTUOut of the Money	$2.95Out of the Money	$6.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MSTUIn the Money	$76.60In the Money	$81.50In the Money	$79.70In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$60.00	MSTUOut of the Money	$3.70Out of the Money	$5.60Out of the Money	$5.00Out of the Money	$0.22Out of the Money	14Out of the Money	156Out of the Money
MSTUIn the Money	$76.10In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	MSTUOut of the Money	$3.50Out of the Money	$6.90Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTUIn the Money	$76.00In the Money	$80.00In the Money	$24.56In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$62.00	MSTUOut of the Money	$3.90Out of the Money	$7.00Out of the Money	$16.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MSTUIn the Money	$75.60In the Money	$79.00In the Money	$40.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$63.00	MSTUOut of the Money	$4.60Out of the Money	$7.10Out of the Money	$4.90Out of the Money	$-0.40Out of the Money	2Out of the Money	9Out of the Money
MSTUIn the Money	$73.70In the Money	$78.50In the Money	$71.10In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$64.00	MSTUOut of the Money	$4.30Out of the Money	$6.80Out of the Money	$4.70Out of the Money	$-0.31Out of the Money	2Out of the Money	16Out of the Money
MSTUIn the Money	$73.00In the Money	$77.50In the Money	$63.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$65.00	MSTUOut of the Money	$4.60Out of the Money	$6.50Out of the Money	$5.00Out of the Money	$-1.03Out of the Money	10Out of the Money	156Out of the Money
MSTUIn the Money	$73.40In the Money	$76.80In the Money	$50.06In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$66.00	MSTUOut of the Money	$5.20Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
MSTUIn the Money	$71.50In the Money	$76.00In the Money	$81.55In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$67.00	MSTUOut of the Money	$5.10Out of the Money	$7.10Out of the Money	$5.70Out of the Money	$-0.70Out of the Money	2Out of the Money	14Out of the Money
MSTUIn the Money	$72.00In the Money	$75.50In the Money	$76.40In the Money	$9.69In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$68.00	MSTUOut of the Money	$4.50Out of the Money	$7.20Out of the Money	$5.80Out of the Money	$-1.03Out of the Money	2Out of the Money	15Out of the Money
MSTUIn the Money	$70.70In the Money	$74.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$69.00	MSTUOut of the Money	$4.60Out of the Money	$7.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
MSTUIn the Money	$69.50In the Money	$74.00In the Money	$76.58In the Money	$0.00In the Money	---In the Money	81In the Money	Filter Table By Strike Price of$70.00	MSTUOut of the Money	$6.50Out of the Money	$8.90Out of the Money	$7.40Out of the Money	$0.30Out of the Money	19Out of the Money	124Out of the Money
MSTUIn the Money	$68.70In the Money	$73.50In the Money	$81.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$71.00	MSTUOut of the Money	$5.20Out of the Money	$8.50Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTUIn the Money	$68.50In the Money	$72.50In the Money	$18.19In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$72.00	MSTUOut of the Money	$6.20Out of the Money	$10.00Out of the Money	$6.88Out of the Money	$-1.24Out of the Money	4Out of the Money	13Out of the Money
MSTUIn the Money	$67.20In the Money	$72.00In the Money	$106.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.00	MSTUOut of the Money	$5.50Out of the Money	$9.40Out of the Money	$7.00Out of the Money	$-0.30Out of the Money	3Out of the Money	2Out of the Money
MSTUIn the Money	$66.50In the Money	$71.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	MSTUOut of the Money	$7.10Out of the Money	$9.50Out of the Money	$8.60Out of the Money	$0.10Out of the Money	2Out of the Money	138Out of the Money
MSTUIn the Money	$65.70In the Money	$70.50In the Money	$61.35In the Money	$-1.54In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$75.00	MSTUOut of the Money	$6.20Out of the Money	$10.60Out of the Money	$7.40Out of the Money	$-1.54Out of the Money	2Out of the Money	137Out of the Money
MSTUIn the Money	$65.20In the Money	$70.00In the Money	$26.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$76.00	MSTUOut of the Money	$7.70Out of the Money	$9.70Out of the Money	$8.20Out of the Money	$-0.80Out of the Money	1Out of the Money	6Out of the Money
MSTUIn the Money	$64.50In the Money	$69.00In the Money	$64.55In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$77.00	MSTUOut of the Money	$7.60Out of the Money	$10.40Out of the Money	$7.70Out of the Money	$-2.80Out of the Money	2Out of the Money	7Out of the Money
MSTUIn the Money	$65.00In the Money	$68.20In the Money	$80.00In the Money	$0.00In the Money	---In the Money	511In the Money	Filter Table By Strike Price of$78.00	MSTUOut of the Money	$8.30Out of the Money	$10.80Out of the Money	$8.70Out of the Money	$-1.00Out of the Money	1Out of the Money	6Out of the Money
MSTUIn the Money	$63.20In the Money	$68.00In the Money	$56.80In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$79.00	MSTUOut of the Money	$8.50Out of the Money	$12.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MSTUIn the Money	$63.70In the Money	$67.40In the Money	$58.50In the Money	$5.21In the Money	17In the Money	636In the Money	Filter Table By Strike Price of$80.00	MSTUOut of the Money	$9.10Out of the Money	$12.50Out of the Money	$10.00Out of the Money	$-0.30Out of the Money	11Out of the Money	195Out of the Money
MSTUIn the Money	$62.50In the Money	$66.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$81.00	MSTUOut of the Money	$9.10Out of the Money	$11.40Out of the Money	$9.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$61.20In the Money	$66.00In the Money	$37.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MSTUOut of the Money	$9.80Out of the Money	$13.50Out of the Money	$11.00Out of the Money	$0.50Out of the Money	2Out of the Money	25Out of the Money
MSTUIn the Money	$60.70In the Money	$65.50In the Money	$23.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$83.00	MSTUOut of the Money	$9.60Out of the Money	$12.80Out of the Money	$11.60Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MSTUIn the Money	$60.20In the Money	$64.90In the Money	$54.55In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$84.00	MSTUOut of the Money	$10.10Out of the Money	$12.60Out of the Money	$9.20Out of the Money	$-2.50Out of the Money	7Out of the Money	---Out of the Money
MSTUIn the Money	$59.60In the Money	$64.50In the Money	$58.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$85.00	MSTUOut of the Money	$10.60Out of the Money	$13.00Out of the Money	$11.00Out of the Money	$-3.00Out of the Money	7Out of the Money	44Out of the Money
MSTUIn the Money	$59.00In the Money	$63.50In the Money	$58.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	MSTUOut of the Money	$11.20Out of the Money	$14.10Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTUIn the Money	$58.30In the Money	$63.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.00	MSTUOut of the Money	$11.50Out of the Money	$14.70Out of the Money	$12.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MSTUIn the Money	$57.60In the Money	$62.00In the Money	$64.00In the Money	$6.87In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$88.00	MSTUOut of the Money	$12.10Out of the Money	$14.80Out of the Money	$12.33Out of the Money	$-2.77Out of the Money	2Out of the Money	14Out of the Money
MSTUIn the Money	$57.10In the Money	$61.90In the Money	$54.00In the Money	$12.00In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$89.00	MSTUOut of the Money	$12.30Out of the Money	$15.90Out of the Money	$14.54Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MSTUIn the Money	$58.00In the Money	$61.40In the Money	$63.30In the Money	$13.16In the Money	7In the Money	71In the Money	Filter Table By Strike Price of$90.00	MSTUOut of the Money	$12.70Out of the Money	$15.60Out of the Money	$12.75Out of the Money	$-2.20Out of the Money	6Out of the Money	151Out of the Money
MSTUIn the Money	$56.20In the Money	$61.00In the Money	$63.38In the Money	$-11.62In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$91.00	MSTUOut of the Money	$13.20Out of the Money	$16.00Out of the Money	$13.71Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$55.50In the Money	$60.00In the Money	$69.16In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	MSTUOut of the Money	$13.70Out of the Money	$16.30Out of the Money	$14.10Out of the Money	$-0.40Out of the Money	37Out of the Money	38Out of the Money
MSTUIn the Money	$55.00In the Money	$59.50In the Money	$33.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$93.00	MSTUOut of the Money	$14.30Out of the Money	$16.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTUIn the Money	$54.80In the Money	$59.00In the Money	$56.00In the Money	$7.86In the Money	4In the Money	29In the Money	Filter Table By Strike Price of$94.00	MSTUOut of the Money	$14.70Out of the Money	$17.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTUIn the Money	$55.40In the Money	$58.50In the Money	$48.17In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$95.00	MSTUOut of the Money	$14.60Out of the Money	$18.30Out of the Money	$15.20Out of the Money	$-1.92Out of the Money	19Out of the Money	56Out of the Money
MSTUIn the Money	$54.90In the Money	$57.90In the Money	$58.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$96.00	MSTUOut of the Money	$15.60Out of the Money	$18.80Out of the Money	$13.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTUIn the Money	$52.70In the Money	$57.40In the Money	$57.82In the Money	$-3.18In the Money	6In the Money	5In the Money	Filter Table By Strike Price of$97.00	MSTUOut of the Money	$15.90Out of the Money	$19.10Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$53.90In the Money	$56.90In the Money	$72.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$98.00	MSTUOut of the Money	$16.80Out of the Money	$19.20Out of the Money	$16.70Out of the Money	$-0.72Out of the Money	2Out of the Money	1Out of the Money
MSTUIn the Money	$53.40In the Money	$56.50In the Money	$55.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	MSTUOut of the Money	$17.20Out of the Money	$19.90Out of the Money	$18.90Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MSTUIn the Money	$52.60In the Money	$56.20In the Money	$53.80In the Money	$4.30In the Money	89In the Money	111In the Money	Filter Table By Strike Price of$100.00	MSTUOut of the Money	$17.60Out of the Money	$20.00Out of the Money	$18.00Out of the Money	$-1.32Out of the Money	123Out of the Money	250Out of the Money
MSTUIn the Money	$52.40In the Money	$55.40In the Money	$66.65In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$101.00	MSTUOut of the Money	$18.20Out of the Money	$21.10Out of the Money	$20.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$51.10In the Money	$54.80In the Money	$82.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$102.00	MSTUOut of the Money	$18.20Out of the Money	$21.80Out of the Money	$18.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MSTUIn the Money	$50.60In the Money	$54.50In the Money	$30.32In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$103.00	MSTUOut of the Money	$19.30Out of the Money	$23.30Out of the Money	$21.80Out of the Money	$1.90Out of the Money	3Out of the Money	36Out of the Money
MSTUIn the Money	$49.80In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MSTUOut of the Money	$19.50Out of the Money	$22.10Out of the Money	$20.80Out of the Money	$2.00Out of the Money	1Out of the Money	6Out of the Money
MSTUIn the Money	$50.40In the Money	$53.50In the Money	$53.50In the Money	$-1.60In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$105.00	MSTUOut of the Money	$20.50Out of the Money	$22.80Out of the Money	$20.40Out of the Money	$-3.60Out of the Money	15Out of the Money	14Out of the Money
MSTUIn the Money	$49.10In the Money	$53.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	MSTUOut of the Money	$20.80Out of the Money	$24.00Out of the Money	$22.50Out of the Money	$-0.50Out of the Money	7Out of the Money	2Out of the Money
MSTUIn the Money	$48.20In the Money	$52.80In the Money	$53.14In the Money	$53.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	MSTUOut of the Money	$21.70Out of the Money	$25.50Out of the Money	$22.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTUIn the Money	$47.60In the Money	$52.50In the Money	$41.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MSTUOut of the Money	$22.30Out of the Money	$24.30Out of the Money	$25.10Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTUIn the Money	$47.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MSTUOut of the Money	$22.70Out of the Money	$25.10Out of the Money	$24.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
MSTUIn the Money	$47.00In the Money	$51.40In the Money	$43.62In the Money	$-28.60In the Money	11In the Money	30In the Money	Filter Table By Strike Price of$110.00	MSTUOut of the Money	$22.70Out of the Money	$25.50Out of the Money	$23.15Out of the Money	$-2.05Out of the Money	26Out of the Money	64Out of the Money
MSTUIn the Money	$46.50In the Money	$51.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$111.00	MSTUOut of the Money	$23.30Out of the Money	$26.00Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$47.70In the Money	$51.00In the Money	$36.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	MSTUOut of the Money	$23.90Out of the Money	$28.10Out of the Money	$24.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MSTUIn the Money	$47.20In the Money	$50.60In the Money	$37.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$113.00	MSTUOut of the Money	$24.80Out of the Money	$27.30Out of the Money	$24.80Out of the Money	$0.80Out of the Money	5Out of the Money	5Out of the Money
MSTUIn the Money	$46.60In the Money	$50.00In the Money	$42.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MSTUOut of the Money	$25.30Out of the Money	$28.30Out of the Money	$28.50Out of the Money	$1.38Out of the Money	4Out of the Money	2Out of the Money
MSTUIn the Money	$45.00In the Money	$49.20In the Money	$40.17In the Money	$0.00In the Money	---In the Money	249In the Money	Filter Table By Strike Price of$115.00	MSTUOut of the Money	$25.30Out of the Money	$29.10Out of the Money	$25.90Out of the Money	$-2.10Out of the Money	12Out of the Money	19Out of the Money
MSTUIn the Money	$44.50In the Money	$48.80In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MSTUOut of the Money	$27.10Out of the Money	$29.00Out of the Money	$28.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MSTUIn the Money	$44.90In the Money	$48.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$117.00	MSTUOut of the Money	$27.20Out of the Money	$30.70Out of the Money	$28.60Out of the Money	$-1.30Out of the Money	1Out of the Money	20Out of the Money
MSTUIn the Money	$45.00In the Money	$48.10In the Money	$47.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MSTUOut of the Money	$28.00Out of the Money	$30.30Out of the Money	$27.80Out of the Money	$-1.15Out of the Money	2Out of the Money	2Out of the Money
MSTUIn the Money	$44.80In the Money	$47.70In the Money	$43.00In the Money	$17.66In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$119.00	MSTUOut of the Money	$28.80Out of the Money	$30.90Out of the Money	$28.58Out of the Money	$-1.22Out of the Money	3Out of the Money	125Out of the Money
MSTUIn the Money	$43.10In the Money	$47.30In the Money	$45.00In the Money	$6.45In the Money	18In the Money	127In the Money	Filter Table By Strike Price of$120.00	MSTUOut of the Money	$29.30Out of the Money	$31.00Out of the Money	$29.60Out of the Money	$-2.40Out of the Money	110Out of the Money	324Out of the Money
MSTUIn the Money	$43.00In the Money	$46.60In the Money	$47.40In the Money	$11.75In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$121.00	MSTUOut of the Money	$30.20Out of the Money	$34.00Out of the Money	$30.75Out of the Money	$-1.25Out of the Money	2Out of the Money	6Out of the Money
MSTUIn the Money	$43.60In the Money	$46.60In the Money	$34.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$122.00	MSTUOut of the Money	$30.30Out of the Money	$33.50Out of the Money	$30.85Out of the Money	$-2.35Out of the Money	2Out of the Money	21Out of the Money
MSTUIn the Money	$42.90In the Money	$46.30In the Money	$43.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$123.00	MSTUOut of the Money	$31.30Out of the Money	$33.50Out of the Money	$30.40Out of the Money	$30.40Out of the Money	5Out of the Money	---Out of the Money
MSTUIn the Money	$41.50In the Money	$46.30In the Money	$46.49In the Money	$10.74In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$124.00	MSTUOut of the Money	$32.00Out of the Money	$34.70Out of the Money	$33.07Out of the Money	$33.07Out of the Money	1Out of the Money	---Out of the Money
MSTUIn the Money	$41.00In the Money	$45.50In the Money	$38.25In the Money	$0.82In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$125.00	MSTUOut of the Money	$32.60Out of the Money	$35.00Out of the Money	$31.46Out of the Money	$-8.07Out of the Money	28Out of the Money	19Out of the Money
MSTUIn the Money	$42.20In the Money	$44.90In the Money	$45.70In the Money	$8.62In the Money	16In the Money	14In the Money	Filter Table By Strike Price of$126.00	MSTUOut of the Money	$33.30Out of the Money	$36.00Out of the Money	$34.19Out of the Money	$-1.31Out of the Money	3Out of the Money	4Out of the Money
MSTUIn the Money	$42.00In the Money	$44.60In the Money	$44.60In the Money	$7.90In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$127.00	MSTUOut of the Money	$33.20Out of the Money	$36.10Out of the Money	$35.50Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MSTUIn the Money	$41.70In the Money	$44.10In the Money	$44.70In the Money	$9.70In the Money	7In the Money	21In the Money	Filter Table By Strike Price of$128.00	MSTUOut of the Money	$34.70Out of the Money	$37.00Out of the Money	$33.75Out of the Money	$33.75Out of the Money	36Out of the Money	---Out of the Money
MSTUIn the Money	$40.80In the Money	$44.30In the Money	$35.87In the Money	$-5.53In the Money	3In the Money	24In the Money	Filter Table By Strike Price of$129.00	MSTUOut of the Money	$35.30Out of the Money	$37.50Out of the Money	$34.57Out of the Money	$34.57Out of the Money	2Out of the Money	---Out of the Money
MSTUIn the Money	$41.10In the Money	$43.80In the Money	$42.40In the Money	$7.10In the Money	18In the Money	80In the Money	Filter Table By Strike Price of$130.00	MSTUOut of the Money	$36.00Out of the Money	$39.50Out of the Money	$35.50Out of the Money	$-2.50Out of the Money	163Out of the Money	29Out of the Money
MSTUIn the Money	$39.10In the Money	$44.00In the Money	$42.97In the Money	$7.82In the Money	6In the Money	2In the Money	Filter Table By Strike Price of$131.00	MSTUOut of the Money	$36.10Out of the Money	$40.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTUIn the Money	$39.60In the Money	$43.20In the Money	$43.30In the Money	$7.08In the Money	15In the Money	23In the Money	Filter Table By Strike Price of$132.00	MSTUOut of the Money	$37.10Out of the Money	$39.80Out of the Money	$38.79Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MSTUIn the Money	$39.10In the Money	$43.10In the Money	$37.50In the Money	$-1.62In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$133.00	MSTUNear the Money	$38.10Near the Money	$40.40Near the Money	$41.00Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MSTUIn the Money	$39.10In the Money	$42.50In the Money	$38.00In the Money	$-0.16In the Money	2In the Money	28In the Money	Filter Table By Strike Price of$134.00	MSTUNear the Money	$38.90Near the Money	$40.80Near the Money	$39.87Near the Money	$39.87Near the Money	1Near the Money	---Near the Money
MSTUUnderlying issue's last price	$39.30Underlying issue's last price	$42.40Underlying issue's last price	$41.55Underlying issue's last price	$3.05Underlying issue's last price	208Underlying issue's last price	383Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MSTUUnderlying issue's last price	$39.70Underlying issue's last price	$41.80Underlying issue's last price	$41.36Underlying issue's last price	$-0.59Underlying issue's last price	10Underlying issue's last price	60Underlying issue's last price
MSTUNear the Money	$38.90Near the Money	$42.20Near the Money	$42.82Near the Money	$11.82Near the Money	1Near the Money	2Near the Money	Filter Table By Strike Price of$136.00	MSTUIn the Money	$40.20In the Money	$44.00In the Money	$42.89In the Money	$0.00In the Money	---In the Money	2In the Money
MSTUNear the Money	$38.10Near the Money	$41.60Near the Money	$35.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$137.00	MSTUIn the Money	$40.20In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUNear the Money	$37.30Near the Money	$42.20Near the Money	$34.65Near the Money	$-3.22Near the Money	1Near the Money	40Near the Money	Filter Table By Strike Price of$138.00	MSTUIn the Money	$41.70In the Money	$43.70In the Money	$46.25In the Money	$0.00In the Money	---In the Money	10In the Money
MSTUOut of the Money	$37.40Out of the Money	$41.50Out of the Money	$42.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$139.00	MSTUIn the Money	$41.90In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$37.00Out of the Money	$41.00Out of the Money	$39.55Out of the Money	$5.56Out of the Money	35Out of the Money	53Out of the Money	Filter Table By Strike Price of$140.00	MSTUIn the Money	$43.20In the Money	$45.40In the Money	$44.00In the Money	$-2.50In the Money	13In the Money	66In the Money
MSTUOut of the Money	$36.20Out of the Money	$40.50Out of the Money	$34.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MSTUIn the Money	$43.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$37.40Out of the Money	$40.70Out of the Money	$40.74Out of the Money	$40.74Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MSTUIn the Money	$43.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$37.10Out of the Money	$40.00Out of the Money	$46.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$143.00	MSTUIn the Money	$45.20In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$37.00Out of the Money	$39.50Out of the Money	$33.00Out of the Money	$-21.15Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$144.00	MSTUIn the Money	$45.80In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$36.00Out of the Money	$39.50Out of the Money	$42.00Out of the Money	$8.35Out of the Money	7Out of the Money	33Out of the Money	Filter Table By Strike Price of$145.00	MSTUIn the Money	$45.80In the Money	$50.50In the Money	$46.00In the Money	$-2.75In the Money	2In the Money	5In the Money
MSTUOut of the Money	$35.10Out of the Money	$40.00Out of the Money	$47.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	MSTUIn the Money	$47.20In the Money	$50.70In the Money	$47.45In the Money	$7.52In the Money	1In the Money	1In the Money
MSTUOut of the Money	$36.50Out of the Money	$39.00Out of the Money	$40.00Out of the Money	$-6.40Out of the Money	2Out of the Money	5Out of the Money	Filter Table By Strike Price of$147.00	MSTUIn the Money	$47.70In the Money	$50.20In the Money	$49.45In the Money	$0.00In the Money	---In the Money	58In the Money
MSTUOut of the Money	$35.20Out of the Money	$38.60Out of the Money	$30.00Out of the Money	$-12.91Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	MSTUIn the Money	$48.70In the Money	$52.30In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$34.00Out of the Money	$38.40Out of the Money	$47.14Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$149.00	MSTUIn the Money	$49.00In the Money	$53.40In the Money	$50.00In the Money	$0.00In the Money	---In the Money	6In the Money
MSTUOut of the Money	$35.20Out of the Money	$38.00Out of the Money	$37.61Out of the Money	$8.31Out of the Money	76Out of the Money	55Out of the Money	Filter Table By Strike Price of$150.00	MSTUIn the Money	$50.10In the Money	$54.00In the Money	$51.00In the Money	$-2.75In the Money	184In the Money	115In the Money
MSTUOut of the Money	$33.50Out of the Money	$38.00Out of the Money	$34.42Out of the Money	$-9.42Out of the Money	2Out of the Money	19Out of the Money	Filter Table By Strike Price of$151.00	MSTUIn the Money	$50.60In the Money	$53.30In the Money	$42.77In the Money	$0.00In the Money	---In the Money	1In the Money
MSTUOut of the Money	$34.70Out of the Money	$37.60Out of the Money	$38.21Out of the Money	$-7.49Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$152.00	MSTUIn the Money	$51.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$34.60Out of the Money	$37.10Out of the Money	$35.00Out of the Money	$-1.90Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$153.00	MSTUIn the Money	$51.90In the Money	$55.00In the Money	$51.30In the Money	$0.00In the Money	---In the Money	24In the Money
MSTUOut of the Money	$33.50Out of the Money	$37.00Out of the Money	$29.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	MSTUIn the Money	$52.70In the Money	$56.60In the Money	$54.80In the Money	$0.00In the Money	---In the Money	1In the Money
MSTUOut of the Money	$33.50Out of the Money	$37.50Out of the Money	$39.00Out of the Money	$8.50Out of the Money	9Out of the Money	19Out of the Money	Filter Table By Strike Price of$155.00	MSTUIn the Money	$53.30In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$34.30Out of the Money	$37.10Out of the Money	$36.68Out of the Money	$2.68Out of the Money	22Out of the Money	3Out of the Money	Filter Table By Strike Price of$156.00	MSTUIn the Money	$54.10In the Money	$58.50In the Money	$58.00In the Money	$5.40In the Money	4In the Money	4In the Money
MSTUOut of the Money	$33.80Out of the Money	$36.50Out of the Money	$53.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.00	MSTUIn the Money	$54.40In the Money	$58.00In the Money	$52.00In the Money	$0.00In the Money	---In the Money	7In the Money
MSTUOut of the Money	$33.50Out of the Money	$36.70Out of the Money	$36.00Out of the Money	$-14.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$158.00	MSTUIn the Money	$55.70In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$33.20Out of the Money	$36.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	MSTUIn the Money	$55.60In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$32.20Out of the Money	$36.20Out of the Money	$34.20Out of the Money	$2.95Out of the Money	76Out of the Money	61Out of the Money	Filter Table By Strike Price of$160.00	MSTUIn the Money	$57.20In the Money	$61.50In the Money	$55.43In the Money	$0.45In the Money	44In the Money	7In the Money
MSTUOut of the Money	$31.90Out of the Money	$35.50Out of the Money	$32.70Out of the Money	$2.18Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$161.00	MSTUIn the Money	$57.90In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$32.50Out of the Money	$36.00Out of the Money	$40.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.00	MSTUIn the Money	$58.70In the Money	$63.50In the Money	$60.57In the Money	$5.57In the Money	1In the Money	1In the Money
MSTUOut of the Money	$32.10Out of the Money	$35.70Out of the Money	$28.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	MSTUIn the Money	$59.00In the Money	$63.20In the Money	$56.71In the Money	$0.00In the Money	---In the Money	1In the Money
MSTUOut of the Money	$32.00Out of the Money	$34.70Out of the Money	$26.50Out of the Money	$-30.20Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$164.00	MSTUIn the Money	$60.10In the Money	$64.70In the Money	$56.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTUOut of the Money	$31.20Out of the Money	$34.50Out of the Money	$27.40Out of the Money	$-4.22Out of the Money	1Out of the Money	54Out of the Money	Filter Table By Strike Price of$165.00	MSTUIn the Money	$60.90In the Money	$64.20In the Money	$66.55In the Money	$0.00In the Money	---In the Money	1In the Money
MSTUOut of the Money	$30.20Out of the Money	$35.10Out of the Money	$54.96Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$166.00	MSTUIn the Money	$61.80In the Money	$65.90In the Money	$60.60In the Money	$0.00In the Money	---In the Money	6In the Money
MSTUOut of the Money	$31.40Out of the Money	$34.20Out of the Money	$35.86Out of the Money	$10.71Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$167.00	MSTUIn the Money	$62.60In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$31.30Out of the Money	$34.00Out of the Money	$28.00Out of the Money	$-1.97Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$168.00	MSTUIn the Money	$62.70In the Money	$67.20In the Money	$59.53In the Money	$0.00In the Money	---In the Money	2In the Money
MSTUOut of the Money	$31.10Out of the Money	$34.00Out of the Money	$25.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$169.00	MSTUIn the Money	$64.00In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$30.80Out of the Money	$34.00Out of the Money	$32.05Out of the Money	$1.21Out of the Money	50Out of the Money	45Out of the Money	Filter Table By Strike Price of$170.00	MSTUIn the Money	$64.80In the Money	$68.10In the Money	$62.00In the Money	$-7.00In the Money	8In the Money	13In the Money
MSTUOut of the Money	$30.30Out of the Money	$33.50Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$171.00	MSTUIn the Money	$66.30In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$30.10Out of the Money	$34.00Out of the Money	$59.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.00	MSTUIn the Money	$66.60In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$30.10Out of the Money	$33.40Out of the Money	$26.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$173.00	MSTUIn the Money	$67.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$29.90Out of the Money	$32.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	MSTUIn the Money	$67.90In the Money	$72.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$28.60Out of the Money	$33.00Out of the Money	$26.30Out of the Money	$0.60Out of the Money	13Out of the Money	18Out of the Money	Filter Table By Strike Price of$175.00	MSTUIn the Money	$68.70In the Money	$73.40In the Money	$67.10In the Money	$0.00In the Money	---In the Money	1In the Money
MSTUOut of the Money	$29.10Out of the Money	$33.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	MSTUIn the Money	$69.50In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$29.10Out of the Money	$33.00Out of the Money	$28.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$177.00	MSTUIn the Money	$70.50In the Money	$73.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$29.40Out of the Money	$32.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	MSTUIn the Money	$71.00In the Money	$75.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$28.80Out of the Money	$32.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	MSTUIn the Money	$72.00In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$28.80Out of the Money	$32.50Out of the Money	$30.22Out of the Money	$2.22Out of the Money	11Out of the Money	13Out of the Money	Filter Table By Strike Price of$180.00	MSTUIn the Money	$72.90In the Money	$77.40In the Money	$75.45In the Money	$2.45In the Money	40In the Money	1In the Money
MSTUOut of the Money	$28.60Out of the Money	$31.30Out of the Money	$57.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$181.00	MSTUIn the Money	$73.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.00Out of the Money	$31.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	MSTUIn the Money	$74.50In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.20Out of the Money	$31.70Out of the Money	$29.90Out of the Money	$-24.66Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.00	MSTUIn the Money	$75.50In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$28.20Out of the Money	$30.70Out of the Money	$24.30Out of the Money	$-21.00Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$184.00	MSTUIn the Money	$76.00In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.30Out of the Money	$31.30Out of the Money	$34.00Out of the Money	$5.00Out of the Money	141Out of the Money	367Out of the Money	Filter Table By Strike Price of$185.00	MSTUIn the Money	$77.00In the Money	$80.30In the Money	$81.00In the Money	$-4.00In the Money	26In the Money	42In the Money
MSTUOut of the Money	$28.10Out of the Money	$30.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	MSTUIn the Money	$77.30In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.40Out of the Money	$30.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	MSTUIn the Money	$78.50In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.10Out of the Money	$30.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	MSTUIn the Money	$79.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.70Out of the Money	$30.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	MSTUIn the Money	$79.80In the Money	$84.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$27.50Out of the Money	$30.30Out of the Money	$27.13Out of the Money	$27.13Out of the Money	165Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MSTUIn the Money	$81.00In the Money	$84.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.50Out of the Money	$29.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	MSTUIn the Money	$81.70In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$26.60Out of the Money	$30.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	MSTUIn the Money	$83.00In the Money	$87.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$26.40Out of the Money	$29.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	MSTUIn the Money	$83.00In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$26.70Out of the Money	$29.70Out of the Money	$21.19Out of the Money	$21.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	MSTUIn the Money	$84.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.70Out of the Money	$29.00Out of the Money	$22.56Out of the Money	$22.56Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	MSTUIn the Money	$84.70In the Money	$89.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.80Out of the Money	$28.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	MSTUIn the Money	$86.00In the Money	$90.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.70Out of the Money	$29.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	MSTUIn the Money	$87.00In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.80Out of the Money	$28.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	MSTUIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$24.50Out of the Money	$28.50Out of the Money	$21.20Out of the Money	$21.20Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	MSTUIn the Money	$88.10In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.50Out of the Money	$29.50Out of the Money	$26.65Out of the Money	$0.72Out of the Money	70Out of the Money	5Out of the Money	Filter Table By Strike Price of$200.00	MSTUIn the Money	$89.30In the Money	$93.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$25.10Out of the Money	$28.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	MSTUIn the Money	$93.70In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$23.90Out of the Money	$27.00Out of the Money	$20.28Out of the Money	$20.28Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MSTUIn the Money	$98.00In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$22.60Out of the Money	$26.00Out of the Money	$25.22Out of the Money	$25.22Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MSTUIn the Money	$102.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$22.80Out of the Money	$25.60Out of the Money	$22.54Out of the Money	$22.54Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MSTUIn the Money	$107.00In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$21.40Out of the Money	$25.10Out of the Money	$20.50Out of the Money	$20.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MSTUIn the Money	$111.20In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$21.30Out of the Money	$24.40Out of the Money	$19.00Out of the Money	$19.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MSTUIn the Money	$115.50In the Money	$120.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$20.20Out of the Money	$24.30Out of the Money	$18.35Out of the Money	$18.35Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	MSTUIn the Money	$119.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$19.70Out of the Money	$24.20Out of the Money	$23.50Out of the Money	$1.40Out of the Money	34Out of the Money	4Out of the Money	Filter Table By Strike Price of$240.00	MSTUIn the Money	$124.50In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$19.80Out of the Money	$22.80Out of the Money	$23.00Out of the Money	$5.56Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	MSTUIn the Money	$129.00In the Money	$133.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTUOut of the Money	$19.60Out of the Money	$22.60Out of the Money	$20.80Out of the Money	$3.54Out of the Money	542Out of the Money	172Out of the Money	Filter Table By Strike Price of$250.00	MSTUIn the Money	$133.50In the Money	$138.20In the Money	$138.34In the Money	$-0.98In the Money	3In the Money	1In the Money

T-Rex 2X Long MSTR Daily Target ETF
Cboe Consolidated Listings:MSTUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)