ETFs Profile Options

LAST PRICE
61.21
TODAY'S CHANGE (%)
Trending Down-0.26 (-0.42%)

Bid / Lots
61.20/ 1
Ask / Lots
61.80/ 3
Open / Previous Close
63.74 / 61.47
Day Range
Low 57.77
High 65.35
52 Week Range
Low 15.18
High 65.80
Volume
4,471,723
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTXIn the Money	$48.50In the Money	$51.00In the Money	$38.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	MSTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
MSTXIn the Money	$47.70In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	MSTXOut of the Money	---Out of the Money	$1.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MSTXIn the Money	$46.50In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	MSTXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MSTXIn the Money	$45.60In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	MSTXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTXIn the Money	$44.60In the Money	$47.00In the Money	$38.23In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$15.00	MSTXOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MSTXIn the Money	$43.50In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MSTXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	11Out of the Money	2Out of the Money
MSTXIn the Money	$42.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	MSTXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MSTXIn the Money	$41.40In the Money	$43.90In the Money	$26.48In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	MSTXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.01Out of the Money	11Out of the Money	512Out of the Money
MSTXIn the Money	$40.60In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	MSTXOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MSTXIn the Money	$40.40In the Money	$42.00In the Money	$43.30In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$20.00	MSTXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	6Out of the Money	131Out of the Money
MSTXIn the Money	$38.60In the Money	$40.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$21.00	MSTXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.01Out of the Money	12Out of the Money	46Out of the Money
MSTXIn the Money	$37.60In the Money	$39.90In the Money	$35.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$22.00	MSTXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	4Out of the Money	55Out of the Money
MSTXIn the Money	$37.60In the Money	$38.90In the Money	$23.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$23.00	MSTXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	545Out of the Money
MSTXIn the Money	$35.40In the Money	$37.90In the Money	$39.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$24.00	MSTXOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	1Out of the Money	43Out of the Money
MSTXIn the Money	$35.60In the Money	$36.90In the Money	$34.40In the Money	$-4.40In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$25.00	MSTXOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.22Out of the Money	$0.02Out of the Money	1Out of the Money	230Out of the Money
MSTXIn the Money	$34.00In the Money	$35.90In the Money	$32.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$26.00	MSTXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
MSTXIn the Money	$33.60In the Money	$34.90In the Money	$34.00In the Money	$9.60In the Money	1In the Money	104In the Money	Filter Table By Strike Price of$27.00	MSTXOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
MSTXIn the Money	$30.60In the Money	$31.90In the Money	$33.13In the Money	$0.00In the Money	---In the Money	333In the Money	Filter Table By Strike Price of$30.00	MSTXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.24Out of the Money	$-0.07Out of the Money	53Out of the Money	881Out of the Money
MSTXIn the Money	$29.00In the Money	$30.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$31.00	MSTXOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.26Out of the Money	$-0.25Out of the Money	1Out of the Money	79Out of the Money
MSTXIn the Money	$28.10In the Money	$30.00In the Money	$12.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$32.00	MSTXOut of the Money	---Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	4Out of the Money	62Out of the Money
MSTXIn the Money	$27.30In the Money	$29.00In the Money	$29.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$33.00	MSTXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.23Out of the Money	18Out of the Money	99Out of the Money
MSTXIn the Money	$26.60In the Money	$28.00In the Money	$28.83In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$34.00	MSTXOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.32Out of the Money	$-0.23Out of the Money	4Out of the Money	147Out of the Money
MSTXIn the Money	$25.70In the Money	$27.00In the Money	$28.00In the Money	$0.90In the Money	10In the Money	84In the Money	Filter Table By Strike Price of$35.00	MSTXOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$-0.14Out of the Money	45Out of the Money	1,515Out of the Money
MSTXIn the Money	$24.20In the Money	$26.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$36.00	MSTXOut of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	$-0.18Out of the Money	10Out of the Money	164Out of the Money
MSTXIn the Money	$23.50In the Money	$25.10In the Money	$12.10In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$37.00	MSTXOut of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.39Out of the Money	$-0.25Out of the Money	8Out of the Money	143Out of the Money
MSTXIn the Money	$22.50In the Money	$24.10In the Money	$23.60In the Money	$12.29In the Money	3In the Money	26In the Money	Filter Table By Strike Price of$38.00	MSTXOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$0.03Out of the Money	34Out of the Money	146Out of the Money
MSTXIn the Money	$21.20In the Money	$23.10In the Money	$15.40In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$39.00	MSTXOut of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.43Out of the Money	$-0.18Out of the Money	9Out of the Money	87Out of the Money
MSTXIn the Money	$20.80In the Money	$22.00In the Money	$21.50In the Money	$-2.80In the Money	18In the Money	822In the Money	Filter Table By Strike Price of$40.00	MSTXOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.15Out of the Money	116Out of the Money	1,585Out of the Money
MSTXIn the Money	$18.90In the Money	$21.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$41.00	MSTXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.40Out of the Money	$-0.19Out of the Money	19Out of the Money	33Out of the Money
MSTXIn the Money	$18.10In the Money	$20.30In the Money	$13.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	MSTXOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$-0.06Out of the Money	12Out of the Money	57Out of the Money
MSTXIn the Money	$17.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MSTXOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.25Out of the Money	16Out of the Money	45Out of the Money
MSTXIn the Money	$16.50In the Money	$18.40In the Money	$20.33In the Money	$6.03In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$44.00	MSTXOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.44Out of the Money	6Out of the Money	19Out of the Money
MSTXIn the Money	$16.00In the Money	$17.40In the Money	$15.26In the Money	$-4.61In the Money	49In the Money	304In the Money	Filter Table By Strike Price of$45.00	MSTXOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$-0.30Out of the Money	335Out of the Money	1,107Out of the Money
MSTXIn the Money	$14.60In the Money	$16.60In the Money	$15.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$46.00	MSTXOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.83Out of the Money	$-0.22Out of the Money	10Out of the Money	40Out of the Money
MSTXIn the Money	$14.70In the Money	$15.50In the Money	$15.00In the Money	$-1.50In the Money	1In the Money	58In the Money	Filter Table By Strike Price of$47.00	MSTXOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$-0.05Out of the Money	61Out of the Money	27Out of the Money
MSTXIn the Money	$13.60In the Money	$14.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	MSTXOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.95Out of the Money	$-0.12Out of the Money	52Out of the Money	29Out of the Money
MSTXIn the Money	$13.10In the Money	$14.60In the Money	$16.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$49.00	MSTXOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.20Out of the Money	$-0.09Out of the Money	60Out of the Money	30Out of the Money
MSTXIn the Money	$12.30In the Money	$12.90In the Money	$11.25In the Money	$-1.95In the Money	22In the Money	789In the Money	Filter Table By Strike Price of$50.00	MSTXOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.35Out of the Money	$-0.48Out of the Money	441Out of the Money	1,903Out of the Money
MSTXIn the Money	$11.40In the Money	$12.40In the Money	$12.65In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$51.00	MSTXOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.50Out of the Money	$-0.52Out of the Money	12Out of the Money	13Out of the Money
MSTXIn the Money	$10.80In the Money	$11.50In the Money	$14.12In the Money	$1.58In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$52.00	MSTXOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$1.75Out of the Money	$-0.03Out of the Money	13Out of the Money	14Out of the Money
MSTXIn the Money	$9.90In the Money	$10.80In the Money	$10.87In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$53.00	MSTXOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.44Out of the Money	$-0.26Out of the Money	15Out of the Money	27Out of the Money
MSTXIn the Money	$9.20In the Money	$10.00In the Money	$8.45In the Money	$-1.95In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$54.00	MSTXOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.30Out of the Money	$0.20Out of the Money	57Out of the Money	23Out of the Money
MSTXIn the Money	$8.70In the Money	$9.20In the Money	$9.97In the Money	$0.47In the Money	316In the Money	1,493In the Money	Filter Table By Strike Price of$55.00	MSTXOut of the Money	$2.50Out of the Money	$2.80Out of the Money	$3.10Out of the Money	$-0.20Out of the Money	140Out of the Money	1,393Out of the Money
MSTXIn the Money	$8.00In the Money	$8.60In the Money	$7.35In the Money	$-2.45In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$56.00	MSTXOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.00Out of the Money	$-0.35Out of the Money	5Out of the Money	3Out of the Money
MSTXIn the Money	$7.30In the Money	$8.00In the Money	$8.10In the Money	$-2.10In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$57.00	MSTXOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$4.00Out of the Money	$-0.30Out of the Money	24Out of the Money	55Out of the Money
MSTXIn the Money	$7.00In the Money	$7.40In the Money	$6.07In the Money	$-3.26In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$58.00	MSTXOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$3.84Out of the Money	$-0.88Out of the Money	54Out of the Money	23Out of the Money
MSTXIn the Money	$6.50In the Money	$6.90In the Money	$6.90In the Money	$-1.07In the Money	3In the Money	43In the Money	Filter Table By Strike Price of$59.00	MSTXNear the Money	$4.20Near the Money	$4.40Near the Money	$4.90Near the Money	$0.30Near the Money	25Near the Money	15Near the Money
MSTXIn the Money	$5.90In the Money	$6.40In the Money	$5.85In the Money	$-1.55In the Money	248In the Money	986In the Money	Filter Table By Strike Price of$60.00	MSTXNear the Money	$4.70Near the Money	$5.00Near the Money	$4.80Near the Money	$-0.40Near the Money	74Near the Money	181Near the Money
MSTXUnderlying issue's last price	$5.50Underlying issue's last price	$5.90Underlying issue's last price	$5.80Underlying issue's last price	$-3.10Underlying issue's last price	34Underlying issue's last price	56Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	MSTXUnderlying issue's last price	$5.20Underlying issue's last price	$6.10Underlying issue's last price	$5.40Underlying issue's last price	$0.30Underlying issue's last price	35Underlying issue's last price	65Underlying issue's last price
MSTXNear the Money	$5.00Near the Money	$5.50Near the Money	$4.47Near the Money	$-2.82Near the Money	49Near the Money	11Near the Money	Filter Table By Strike Price of$62.00	MSTXIn the Money	$5.70In the Money	$6.40In the Money	$6.80In the Money	$1.60In the Money	21In the Money	2In the Money
MSTXNear the Money	$4.70Near the Money	$5.10Near the Money	$4.20Near the Money	$-1.40Near the Money	72Near the Money	33Near the Money	Filter Table By Strike Price of$63.00	MSTXIn the Money	$6.30In the Money	$6.80In the Money	$6.50In the Money	$0.10In the Money	7In the Money	6In the Money
MSTXNear the Money	$4.30Near the Money	$4.70Near the Money	$4.35Near the Money	$-2.95Near the Money	57Near the Money	73Near the Money	Filter Table By Strike Price of$64.00	MSTXIn the Money	$6.90In the Money	$7.60In the Money	$6.80In the Money	$-1.10In the Money	5In the Money	2In the Money
MSTXOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-1.87Out of the Money	266Out of the Money	1,298Out of the Money	Filter Table By Strike Price of$65.00	MSTXIn the Money	$7.60In the Money	$8.00In the Money	$7.60In the Money	$-0.40In the Money	11In the Money	20In the Money
MSTXOut of the Money	$3.60Out of the Money	$4.00Out of the Money	$3.90Out of the Money	$-0.89Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	MSTXIn the Money	$8.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.63Out of the Money	$-1.57Out of the Money	15Out of the Money	21Out of the Money	Filter Table By Strike Price of$67.00	MSTXIn the Money	$9.00In the Money	$9.40In the Money	$8.40In the Money	$8.40In the Money	3In the Money	---In the Money
MSTXOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.10Out of the Money	$-1.90Out of the Money	4Out of the Money	8Out of the Money	Filter Table By Strike Price of$68.00	MSTXIn the Money	$9.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.45Out of the Money	$3.20Out of the Money	$2.37Out of the Money	$-1.18Out of the Money	32Out of the Money	23Out of the Money	Filter Table By Strike Price of$69.00	MSTXIn the Money	$10.40In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.40Out of the Money	$2.95Out of the Money	$2.15Out of the Money	$-1.25Out of the Money	72Out of the Money	947Out of the Money	Filter Table By Strike Price of$70.00	MSTXIn the Money	$11.20In the Money	$11.60In the Money	$10.00In the Money	$0.00In the Money	2In the Money	12In the Money
MSTXOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.41Out of the Money	$-2.39Out of the Money	41Out of the Money	271Out of the Money	Filter Table By Strike Price of$75.00	MSTXIn the Money	$15.20In the Money	$15.80In the Money	$13.60In the Money	$-7.60In the Money	4In the Money	21In the Money
MSTXOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$-0.35Out of the Money	23Out of the Money	158Out of the Money	Filter Table By Strike Price of$80.00	MSTXIn the Money	$19.60In the Money	$20.30In the Money	$17.70In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.80Out of the Money	$-1.03Out of the Money	42Out of the Money	532Out of the Money	Filter Table By Strike Price of$85.00	MSTXIn the Money	$24.20In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.58Out of the Money	77Out of the Money	552Out of the Money	Filter Table By Strike Price of$90.00	MSTXIn the Money	$28.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.38Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	MSTXIn the Money	$33.30In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.45Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	MSTXIn the Money	$36.10In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Defiance Daily Target 2X Long MSTR ETF
NASDAQ:MSTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)