ETFs Profile Options

LAST PRICE
114.38
TODAY'S CHANGE (%)
Trending Down-14.55 (-11.29%)

Bid / Lots
114.03/ 8
Ask / Lots
114.39/ 1
Open / Previous Close
141.32 / 128.93
Day Range
Low 106.00
High 141.32
52 Week Range
Low 15.18
High 220.99
Volume
8,784,529
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTXIn the Money	$54.20In the Money	$63.00In the Money	$71.91In the Money	$-18.09In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$55.00	MSTXOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-1.20Out of the Money	373Out of the Money	254Out of the Money
MSTXIn the Money	$49.40In the Money	$56.80In the Money	$57.00In the Money	$-27.70In the Money	11In the Money	35In the Money	Filter Table By Strike Price of$60.00	MSTXOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-1.70Out of the Money	342Out of the Money	211Out of the Money
MSTXIn the Money	$45.00In the Money	$53.00In the Money	$53.10In the Money	$53.10In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTXOut of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$-2.18Out of the Money	63Out of the Money	24Out of the Money
MSTXIn the Money	$40.00In the Money	$48.00In the Money	$56.85In the Money	$-6.57In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$70.00	MSTXOut of the Money	$0.75Out of the Money	$1.25Out of the Money	$1.11Out of the Money	$-2.49Out of the Money	395Out of the Money	59Out of the Money
MSTXIn the Money	$36.10In the Money	$43.70In the Money	$50.15In the Money	$50.15In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTXOut of the Money	$1.25Out of the Money	$1.90Out of the Money	$1.65Out of the Money	$-2.85Out of the Money	890Out of the Money	1,817Out of the Money
MSTXIn the Money	$32.10In the Money	$39.00In the Money	$48.98In the Money	$-19.34In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$80.00	MSTXOut of the Money	$2.05Out of the Money	$2.70Out of the Money	$2.75Out of the Money	$-2.95Out of the Money	323Out of the Money	56Out of the Money
MSTXIn the Money	$28.00In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTXOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$3.89Out of the Money	$-3.01Out of the Money	522Out of the Money	43Out of the Money
MSTXIn the Money	$25.20In the Money	$30.50In the Money	$34.97In the Money	$-5.68In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$90.00	MSTXOut of the Money	$3.30Out of the Money	$5.40Out of the Money	$5.12Out of the Money	$-3.48Out of the Money	262Out of the Money	66Out of the Money
MSTXIn the Money	$21.10In the Money	$26.40In the Money	$29.55In the Money	$29.55In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTXOut of the Money	$5.30Out of the Money	$7.70Out of the Money	$6.32Out of the Money	$-3.68Out of the Money	288Out of the Money	48Out of the Money
MSTXIn the Money	$19.20In the Money	$23.60In the Money	$21.50In the Money	$-19.24In the Money	10In the Money	5In the Money	Filter Table By Strike Price of$100.00	MSTXOut of the Money	$8.20Out of the Money	$9.00Out of the Money	$8.24Out of the Money	$-3.39Out of the Money	1,094Out of the Money	212Out of the Money
MSTXIn the Money	$17.10In the Money	$21.40In the Money	$18.73In the Money	$-17.67In the Money	10In the Money	1In the Money	Filter Table By Strike Price of$105.00	MSTXOut of the Money	$9.10Out of the Money	$11.00Out of the Money	$12.67Out of the Money	$0.67Out of the Money	398Out of the Money	25Out of the Money
MSTXUnderlying issue's last price	$14.70Underlying issue's last price	$17.80Underlying issue's last price	$16.76Underlying issue's last price	$-12.24Underlying issue's last price	24Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	MSTXUnderlying issue's last price	$10.20Underlying issue's last price	$13.50Underlying issue's last price	$13.50Underlying issue's last price	$-2.83Underlying issue's last price	235Underlying issue's last price	59Underlying issue's last price
MSTXNear the Money	$12.70Near the Money	$14.90Near the Money	$13.90Near the Money	$-22.40Near the Money	79Near the Money	5Near the Money	Filter Table By Strike Price of$115.00	MSTXIn the Money	$13.70In the Money	$16.40In the Money	$16.41In the Money	$-1.59In the Money	251In the Money	14In the Money
MSTXOut of the Money	$11.10Out of the Money	$13.00Out of the Money	$11.50Out of the Money	$-26.60Out of the Money	192Out of the Money	14Out of the Money	Filter Table By Strike Price of$120.00	MSTXIn the Money	$15.20In the Money	$21.90In the Money	$18.00In the Money	$-4.00In the Money	102In the Money	54In the Money
MSTXOut of the Money	$10.50Out of the Money	$12.70Out of the Money	$10.89Out of the Money	$10.89Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	MSTXIn the Money	$17.40In the Money	$23.60In the Money	$19.85In the Money	$19.85In the Money	2In the Money	---In the Money
MSTXOut of the Money	$10.40Out of the Money	$13.00Out of the Money	$10.80Out of the Money	$10.80Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	MSTXIn the Money	$18.40In the Money	$23.30In the Money	$17.92In the Money	$17.92In the Money	5In the Money	---In the Money
MSTXOut of the Money	$6.70Out of the Money	$13.10Out of the Money	$15.00Out of the Money	$15.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	MSTXIn the Money	$17.90In the Money	$24.90In the Money	$22.80In the Money	$22.80In the Money	11In the Money	---In the Money
MSTXOut of the Money	$8.80Out of the Money	$14.20Out of the Money	$10.25Out of the Money	$-19.47Out of the Money	75Out of the Money	51Out of the Money	Filter Table By Strike Price of$125.00	MSTXIn the Money	$19.60In the Money	$25.00In the Money	$21.00In the Money	$-2.00In the Money	44In the Money	44In the Money
MSTXOut of the Money	$6.70Out of the Money	$13.40Out of the Money	$17.00Out of the Money	$17.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	MSTXIn the Money	$20.30In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$6.00Out of the Money	$13.30Out of the Money	$16.00Out of the Money	$16.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	MSTXIn the Money	$20.20In the Money	$27.00In the Money	$20.10In the Money	$20.10In the Money	11In the Money	---In the Money
MSTXOut of the Money	$7.60Out of the Money	$13.10Out of the Money	$10.00Out of the Money	$10.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	MSTXIn the Money	$21.60In the Money	$27.80In the Money	$22.90In the Money	$22.90In the Money	1In the Money	---In the Money
MSTXOut of the Money	$8.20Out of the Money	$11.50Out of the Money	$10.00Out of the Money	$10.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	MSTXIn the Money	$22.50In the Money	$28.50In the Money	$19.31In the Money	$19.31In the Money	4In the Money	---In the Money
MSTXOut of the Money	$7.40Out of the Money	$11.80Out of the Money	$8.99Out of the Money	$-18.30Out of the Money	90Out of the Money	43Out of the Money	Filter Table By Strike Price of$130.00	MSTXIn the Money	$23.40In the Money	$28.00In the Money	$26.70In the Money	$-0.30In the Money	36In the Money	43In the Money
MSTXOut of the Money	$5.80Out of the Money	$12.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	MSTXIn the Money	$24.10In the Money	$30.00In the Money	$25.00In the Money	$25.00In the Money	2In the Money	---In the Money
MSTXOut of the Money	$6.00Out of the Money	$10.90Out of the Money	$13.46Out of the Money	$13.46Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MSTXIn the Money	$23.80In the Money	$30.70In the Money	$27.00In the Money	$27.00In the Money	6In the Money	---In the Money
MSTXOut of the Money	$5.80Out of the Money	$11.90Out of the Money	$15.00Out of the Money	$15.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MSTXIn the Money	$24.10In the Money	$31.50In the Money	$24.90In the Money	$24.90In the Money	3In the Money	---In the Money
MSTXOut of the Money	$6.00Out of the Money	$10.70Out of the Money	$17.60Out of the Money	$17.60Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MSTXIn the Money	$25.70In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$6.90Out of the Money	$9.00Out of the Money	$7.83Out of the Money	$-18.17Out of the Money	95Out of the Money	29Out of the Money	Filter Table By Strike Price of$135.00	MSTXIn the Money	$25.70In the Money	$33.00In the Money	$29.50In the Money	$-0.65In the Money	2In the Money	9In the Money
MSTXOut of the Money	$4.10Out of the Money	$11.20Out of the Money	$9.00Out of the Money	$9.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MSTXIn the Money	$28.00In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.40Out of the Money	$11.00Out of the Money	$15.45Out of the Money	$15.45Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MSTXIn the Money	$29.00In the Money	$36.00In the Money	$25.10In the Money	$25.10In the Money	63In the Money	---In the Money
MSTXOut of the Money	$5.80Out of the Money	$10.80Out of the Money	$10.20Out of the Money	$10.20Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MSTXIn the Money	$29.80In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$5.40Out of the Money	$7.60Out of the Money	$7.00Out of the Money	$7.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MSTXIn the Money	$29.00In the Money	$37.00In the Money	$28.43In the Money	$28.43In the Money	1In the Money	---In the Money
MSTXOut of the Money	$5.30Out of the Money	$7.60Out of the Money	$7.00Out of the Money	$-16.63Out of the Money	111Out of the Money	54Out of the Money	Filter Table By Strike Price of$140.00	MSTXIn the Money	$30.40In the Money	$38.00In the Money	$26.00In the Money	$-7.37In the Money	22In the Money	19In the Money
MSTXOut of the Money	$4.20Out of the Money	$10.30Out of the Money	$12.00Out of the Money	$12.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MSTXIn the Money	$32.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$4.60Out of the Money	$9.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MSTXIn the Money	$31.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.60Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MSTXIn the Money	$32.60In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.50Out of the Money	$9.90Out of the Money	$9.00Out of the Money	$9.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MSTXIn the Money	$33.60In the Money	$41.00In the Money	$28.00In the Money	$28.00In the Money	8In the Money	---In the Money
MSTXOut of the Money	$4.20Out of the Money	$6.80Out of the Money	$6.90Out of the Money	$-15.35Out of the Money	36Out of the Money	36Out of the Money	Filter Table By Strike Price of$145.00	MSTXIn the Money	$34.10In the Money	$42.00In the Money	$38.35In the Money	$4.64In the Money	17In the Money	5In the Money
MSTXOut of the Money	$4.00Out of the Money	$8.80Out of the Money	$6.62Out of the Money	$6.62Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MSTXIn the Money	$35.00In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.20Out of the Money	$9.20Out of the Money	$8.50Out of the Money	$8.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MSTXIn the Money	$36.10In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.40Out of the Money	$8.80Out of the Money	$6.43Out of the Money	$6.43Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MSTXIn the Money	$36.80In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.50Out of the Money	$8.90Out of the Money	$13.40Out of the Money	$13.40Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MSTXIn the Money	$36.80In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$4.00Out of the Money	$6.40Out of the Money	$4.94Out of the Money	$-15.52Out of the Money	311Out of the Money	91Out of the Money	Filter Table By Strike Price of$150.00	MSTXIn the Money	$38.00In the Money	$46.00In the Money	$37.20In the Money	$-3.80In the Money	15In the Money	11In the Money
MSTXOut of the Money	$3.90Out of the Money	$5.20Out of the Money	$4.61Out of the Money	$-15.39Out of the Money	39Out of the Money	22Out of the Money	Filter Table By Strike Price of$155.00	MSTXIn the Money	$43.00In the Money	$51.00In the Money	$40.00In the Money	$0.50In the Money	1In the Money	2In the Money
MSTXOut of the Money	$3.00Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$-18.30Out of the Money	102Out of the Money	86Out of the Money	Filter Table By Strike Price of$160.00	MSTXIn the Money	$48.00In the Money	$55.00In the Money	$39.00In the Money	$-0.40In the Money	1In the Money	14In the Money
MSTXOut of the Money	$3.70Out of the Money	$4.50Out of the Money	$4.25Out of the Money	$-12.87Out of the Money	34Out of the Money	77Out of the Money	Filter Table By Strike Price of$165.00	MSTXIn the Money	$52.60In the Money	$60.00In the Money	$52.90In the Money	$0.90In the Money	85In the Money	300In the Money
MSTXOut of the Money	$2.55Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$-12.80Out of the Money	52Out of the Money	70Out of the Money	Filter Table By Strike Price of$170.00	MSTXIn the Money	$56.80In the Money	$63.80In the Money	$67.00In the Money	$17.00In the Money	20In the Money	17In the Money
MSTXOut of the Money	$2.25Out of the Money	$4.60Out of the Money	$3.62Out of the Money	$-22.18Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$171.00	MSTXIn the Money	$57.30In the Money	$65.00In the Money	$44.68In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$1.20Out of the Money	$4.00Out of the Money	$7.00Out of the Money	$-13.83Out of the Money	2Out of the Money	7Out of the Money	Filter Table By Strike Price of$172.00	MSTXIn the Money	$58.50In the Money	$66.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	12In the Money
MSTXOut of the Money	$2.40Out of the Money	$3.60Out of the Money	$3.16Out of the Money	$-12.11Out of the Money	9Out of the Money	6Out of the Money	Filter Table By Strike Price of$172.50	MSTXIn the Money	$59.20In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.80Out of the Money	$4.10Out of the Money	$8.00Out of the Money	$-12.68Out of the Money	11Out of the Money	16Out of the Money	Filter Table By Strike Price of$173.00	MSTXIn the Money	$58.70In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.80Out of the Money	$4.00Out of the Money	$10.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$174.00	MSTXIn the Money	$60.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.45Out of the Money	$3.50Out of the Money	$2.90Out of the Money	$-12.40Out of the Money	38Out of the Money	118Out of the Money	Filter Table By Strike Price of$175.00	MSTXIn the Money	$61.80In the Money	$69.00In the Money	$54.55In the Money	$0.00In the Money	---In the Money	7In the Money
MSTXOut of the Money	$1.55Out of the Money	$5.40Out of the Money	$21.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$176.00	MSTXIn the Money	$62.60In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.25Out of the Money	$3.30Out of the Money	$1.40Out of the Money	$-10.60Out of the Money	2Out of the Money	32Out of the Money	Filter Table By Strike Price of$177.00	MSTXIn the Money	$63.10In the Money	$71.00In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$1.50Out of the Money	$5.70Out of the Money	$32.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	MSTXIn the Money	$63.00In the Money	$71.00In the Money	$39.10In the Money	$0.00In the Money	---In the Money	5In the Money
MSTXOut of the Money	$1.25Out of the Money	$3.80Out of the Money	$4.90Out of the Money	$-16.76Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$178.00	MSTXIn the Money	$64.40In the Money	$72.00In the Money	$27.66In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$0.60Out of the Money	$3.50Out of the Money	$6.72Out of the Money	$-6.28Out of the Money	7Out of the Money	19Out of the Money	Filter Table By Strike Price of$179.00	MSTXIn the Money	$63.40In the Money	$73.00In the Money	$65.00In the Money	$7.00In the Money	1In the Money	1In the Money
MSTXOut of the Money	$2.10Out of the Money	$3.10Out of the Money	$2.50Out of the Money	$-12.00Out of the Money	68Out of the Money	116Out of the Money	Filter Table By Strike Price of$180.00	MSTXIn the Money	$64.60In the Money	$74.00In the Money	$71.00In the Money	$2.10In the Money	2In the Money	12In the Money
MSTXOut of the Money	$1.75Out of the Money	$3.60Out of the Money	$6.50Out of the Money	$-11.50Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$181.00	MSTXIn the Money	$66.20In the Money	$74.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.20Out of the Money	$3.70Out of the Money	$5.00Out of the Money	$-7.90Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$182.00	MSTXIn the Money	$67.00In the Money	$76.00In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTXOut of the Money	$0.70Out of the Money	$5.20Out of the Money	$39.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	MSTXIn the Money	$68.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.60Out of the Money	$2.95Out of the Money	$2.50Out of the Money	$-9.40Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$183.00	MSTXIn the Money	$69.10In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.30Out of the Money	$3.50Out of the Money	$4.30Out of the Money	$-5.90Out of the Money	3Out of the Money	11Out of the Money	Filter Table By Strike Price of$184.00	MSTXIn the Money	$70.00In the Money	$77.00In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$1.80Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$-16.90Out of the Money	75Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	MSTXIn the Money	$71.00In the Money	$78.00In the Money	$67.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTXOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$186.00	MSTXIn the Money	$72.00In the Money	$79.00In the Money	$46.87In the Money	$0.00In the Money	---In the Money	4In the Money
MSTXOut of the Money	$0.05Out of the Money	$4.90Out of the Money	$15.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	MSTXIn the Money	$72.10In the Money	$79.90In the Money	$68.40In the Money	$0.00In the Money	---In the Money	2In the Money
MSTXOut of the Money	$1.80Out of the Money	$3.30Out of the Money	$6.89Out of the Money	$-26.18Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MSTXIn the Money	$73.00In the Money	$80.90In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$0.30Out of the Money	$4.40Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$188.00	MSTXIn the Money	$73.20In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$189.00	MSTXIn the Money	$74.00In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.65Out of the Money	$2.55Out of the Money	$2.00Out of the Money	$-11.50Out of the Money	36Out of the Money	92Out of the Money	Filter Table By Strike Price of$190.00	MSTXIn the Money	$75.00In the Money	$82.90In the Money	$50.60In the Money	$0.00In the Money	---In the Money	7In the Money
MSTXOut of the Money	$1.75Out of the Money	$2.95Out of the Money	$7.89Out of the Money	$-9.11Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$191.00	MSTXIn the Money	$75.00In the Money	$84.00In the Money	$76.00In the Money	$76.00In the Money	1In the Money	---In the Money
MSTXOut of the Money	$0.35Out of the Money	$3.90Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$192.00	MSTXIn the Money	$77.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.30Out of the Money	$3.70Out of the Money	$23.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.50	MSTXIn the Money	$78.20In the Money	$86.00In the Money	$66.90In the Money	$0.00In the Money	---In the Money	2In the Money
MSTXOut of the Money	$0.50Out of the Money	$2.70Out of the Money	$4.20Out of the Money	$-8.70Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$193.00	MSTXIn the Money	$78.60In the Money	$86.00In the Money	$72.90In the Money	$0.00In the Money	---In the Money	33In the Money
MSTXOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$1.65Out of the Money	$-10.35Out of the Money	358Out of the Money	283Out of the Money	Filter Table By Strike Price of$195.00	MSTXIn the Money	$80.20In the Money	$88.00In the Money	$84.30In the Money	$13.80In the Money	4In the Money	65In the Money
MSTXOut of the Money	$1.40Out of the Money	$2.15Out of the Money	$1.70Out of the Money	$-8.30Out of the Money	896Out of the Money	138Out of the Money	Filter Table By Strike Price of$200.00	MSTXIn the Money	$85.00In the Money	$93.00In the Money	$80.63In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$0.45Out of the Money	$2.55Out of the Money	$9.10Out of the Money	$-6.25Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$205.00	MSTXIn the Money	$89.10In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.15Out of the Money	$2.20Out of the Money	$2.00Out of the Money	$-9.00Out of the Money	9Out of the Money	28Out of the Money	Filter Table By Strike Price of$210.00	MSTXIn the Money	$95.10In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.00Out of the Money	$3.30Out of the Money	$-9.70Out of the Money	115Out of the Money	15Out of the Money	Filter Table By Strike Price of$215.00	MSTXIn the Money	$99.00In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$1.70Out of the Money	$1.40Out of the Money	$-11.60Out of the Money	119Out of the Money	39Out of the Money	Filter Table By Strike Price of$220.00	MSTXIn the Money	$104.00In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.25Out of the Money	$1.25Out of the Money	$-7.25Out of the Money	132Out of the Money	55Out of the Money	Filter Table By Strike Price of$225.00	MSTXIn the Money	$109.10In the Money	$118.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.45Out of the Money	$1.55Out of the Money	$1.02Out of the Money	$-11.88Out of the Money	131Out of the Money	43Out of the Money	Filter Table By Strike Price of$230.00	MSTXIn the Money	$114.10In the Money	$123.50In the Money	$113.60In the Money	$113.60In the Money	2In the Money	---In the Money
MSTXOut of the Money	$0.25Out of the Money	$3.00Out of the Money	$9.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	MSTXIn the Money	$119.00In the Money	$128.40In the Money	$118.40In the Money	$12.70In the Money	1In the Money	5In the Money
MSTXOut of the Money	---Out of the Money	$3.80Out of the Money	$3.20Out of the Money	$-6.92Out of the Money	156Out of the Money	72Out of the Money	Filter Table By Strike Price of$240.00	MSTXIn the Money	$123.90In the Money	$133.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.65Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$245.00	MSTXIn the Money	$128.40In the Money	$138.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.70Out of the Money	$1.40Out of the Money	$0.86Out of the Money	$-5.94Out of the Money	39Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	MSTXIn the Money	$132.10In the Money	$142.00In the Money	$140.00In the Money	$140.00In the Money	1In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.75Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$255.00	MSTXIn the Money	$138.80In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.40Out of the Money	$1.10Out of the Money	$1.35Out of the Money	$-4.05Out of the Money	144Out of the Money	1,629Out of the Money	Filter Table By Strike Price of$260.00	MSTXIn the Money	$143.70In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$-4.00Out of the Money	9Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	MSTXIn the Money	$148.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.40Out of the Money	$1.83Out of the Money	$-5.67Out of the Money	2Out of the Money	1Out of the Money	Filter Table By Strike Price of$270.00	MSTXIn the Money	$153.20In the Money	$163.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.84Out of the Money	$0.84Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTXIn the Money	$158.00In the Money	$167.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.20Out of the Money	$1.25Out of the Money	$-5.65Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	MSTXIn the Money	$163.00In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$3.60Out of the Money	$1.65Out of the Money	$1.65Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTXIn the Money	$167.90In the Money	$177.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.45Out of the Money	$1.00Out of the Money	$1.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTXIn the Money	$172.90In the Money	$182.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.30Out of the Money	$0.50Out of the Money	$0.50Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTXIn the Money	$178.10In the Money	$187.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-3.50Out of the Money	57Out of the Money	53Out of the Money	Filter Table By Strike Price of$300.00	MSTXIn the Money	$183.00In the Money	$192.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$3.70Out of the Money	$1.00Out of the Money	$-4.88Out of the Money	4Out of the Money	2Out of the Money	Filter Table By Strike Price of$305.00	MSTXIn the Money	$188.00In the Money	$197.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$-5.33Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	MSTXIn the Money	$193.00In the Money	$202.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.00Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	MSTXIn the Money	$197.30In the Money	$207.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	$2.45Out of the Money	$0.30Out of the Money	$-4.62Out of the Money	135Out of the Money	130Out of the Money	Filter Table By Strike Price of$320.00	MSTXIn the Money	$202.80In the Money	$212.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.35Out of the Money	$-2.65Out of the Money	113Out of the Money	163Out of the Money	Filter Table By Strike Price of$325.00	MSTXIn the Money	$207.90In the Money	$217.70In the Money	$205.00In the Money	$3.00In the Money	1In the Money	1In the Money

Defiance Daily Target 2X Long MSTR ETF
NASDAQ:MSTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)