ETFs Profile Options

LAST PRICE
22.59
TODAY'S CHANGE (%)
Trending Up3.13 (16.08%)

Bid / Lots
22.05/ 5
Ask / Lots
22.51/ 1
Open / Previous Close
21.42 / 19.46
Day Range
Low 21.25
High 23.60
52 Week Range
Low 15.18
High 25.89
Volume
5,683,426
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTXIn the Money	---In the Money	---In the Money	$5.69In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$13.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$14.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	40Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	10In the Money	27In the Money	Filter Table By Strike Price of$17.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.30Out of the Money	3Out of the Money	180Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$18.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.46Out of the Money	7Out of the Money	32Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$4.00In the Money	$2.20In the Money	49In the Money	26In the Money	Filter Table By Strike Price of$19.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	18Out of the Money	86Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$2.55In the Money	$1.75In the Money	171In the Money	197In the Money	Filter Table By Strike Price of$20.00	MSTXNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$-0.85Near the Money	31Near the Money	816Near the Money
MSTXIn the Money	---In the Money	---In the Money	$2.00In the Money	$1.10In the Money	61In the Money	550In the Money	Filter Table By Strike Price of$21.00	MSTXNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$-0.55Near the Money	20Near the Money	61Near the Money
MSTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	56Underlying issue's last price	332Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	MSTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	675Underlying issue's last price
MSTXNear the Money	---Near the Money	---Near the Money	$0.74Near the Money	$0.54Near the Money	302Near the Money	357Near the Money	Filter Table By Strike Price of$23.00	MSTXIn the Money	---In the Money	---In the Money	$0.65In the Money	$0.00In the Money	41In the Money	4In the Money
MSTXNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	142Near the Money	24Near the Money	Filter Table By Strike Price of$24.00	MSTXIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	20In the Money	18In the Money
MSTXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	36Near the Money	116Near the Money	Filter Table By Strike Price of$25.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$26.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$27.00	MSTXIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$28.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	MSTXIn the Money	---In the Money	---In the Money	$7.87In the Money	$0.00In the Money	1In the Money	56In the Money

Defiance Daily Target 1.75X Long MSTR ETF
NASDAQ:MSTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)