ETFs Profile Options

LAST PRICE
128.93
TODAY'S CHANGE (%)
Trending Up10.42 (8.79%)

Bid / Lots
135.00/ 2
Ask / Lots
139.00/ 1
Open / Previous Close
119.12 / 118.51
Day Range
Low 114.44
High 148.10
52 Week Range
Low 15.18
High 220.99
Volume
10,394,252
average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of ---

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTXIn the Money	$72.00In the Money	$79.40In the Money	$90.00In the Money	$90.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	MSTXOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.35Out of the Money	$1.35Out of the Money	344Out of the Money	---Out of the Money
MSTXIn the Money	$67.00In the Money	$75.00In the Money	$84.70In the Money	$84.70In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$60.00	MSTXOut of the Money	$1.50Out of the Money	$3.30Out of the Money	$2.05Out of the Money	$2.05Out of the Money	318Out of the Money	---Out of the Money
MSTXIn the Money	$64.40In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MSTXOut of the Money	$0.90Out of the Money	$3.40Out of the Money	$2.73Out of the Money	$2.73Out of the Money	46Out of the Money	---Out of the Money
MSTXIn the Money	$60.00In the Money	$67.00In the Money	$63.42In the Money	$63.42In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MSTXOut of the Money	$1.25Out of the Money	$3.90Out of the Money	$3.60Out of the Money	$3.60Out of the Money	73Out of the Money	---Out of the Money
MSTXIn the Money	$56.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MSTXOut of the Money	$3.50Out of the Money	$6.00Out of the Money	$4.50Out of the Money	$4.50Out of the Money	1,831Out of the Money	---Out of the Money
MSTXIn the Money	$52.00In the Money	$59.00In the Money	$68.32In the Money	$68.32In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	MSTXOut of the Money	$3.60Out of the Money	$5.90Out of the Money	$5.70Out of the Money	$5.70Out of the Money	76Out of the Money	---Out of the Money
MSTXIn the Money	$48.00In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MSTXOut of the Money	$5.10Out of the Money	$7.30Out of the Money	$6.90Out of the Money	$6.90Out of the Money	69Out of the Money	---Out of the Money
MSTXIn the Money	$44.60In the Money	$53.00In the Money	$40.65In the Money	$40.65In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$90.00	MSTXOut of the Money	$6.40Out of the Money	$9.00Out of the Money	$8.60Out of the Money	$8.60Out of the Money	78Out of the Money	---Out of the Money
MSTXIn the Money	$40.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MSTXOut of the Money	$8.40Out of the Money	$11.80Out of the Money	$10.00Out of the Money	$10.00Out of the Money	53Out of the Money	---Out of the Money
MSTXIn the Money	$38.40In the Money	$45.00In the Money	$40.74In the Money	$40.74In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$100.00	MSTXOut of the Money	$9.40Out of the Money	$12.50Out of the Money	$11.63Out of the Money	$11.63Out of the Money	249Out of the Money	---Out of the Money
MSTXIn the Money	$35.40In the Money	$42.00In the Money	$36.40In the Money	$36.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	MSTXOut of the Money	$11.30Out of the Money	$17.90Out of the Money	$12.00Out of the Money	$12.00Out of the Money	25Out of the Money	---Out of the Money
MSTXIn the Money	$32.90In the Money	$39.30In the Money	$29.00In the Money	$29.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$110.00	MSTXOut of the Money	$14.00Out of the Money	$19.30Out of the Money	$16.33Out of the Money	$16.33Out of the Money	63Out of the Money	---Out of the Money
MSTXIn the Money	$31.90In the Money	$35.70In the Money	$36.30In the Money	$36.30In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$115.00	MSTXOut of the Money	$15.70Out of the Money	$22.40Out of the Money	$18.00Out of the Money	$18.00Out of the Money	16Out of the Money	---Out of the Money
MSTXIn the Money	$28.20In the Money	$34.80In the Money	$38.10In the Money	$38.10In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$120.00	MSTXOut of the Money	$19.60Out of the Money	$23.00Out of the Money	$22.00Out of the Money	$22.00Out of the Money	86Out of the Money	---Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MSTXIn the Money	$26.40In the Money	$31.80In the Money	$29.72In the Money	$29.72In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$125.00	MSTXOut of the Money	$23.00Out of the Money	$28.40Out of the Money	$23.00Out of the Money	$23.00Out of the Money	45Out of the Money	---Out of the Money
MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MSTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	MSTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MSTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MSTXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
MSTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXNear the Money	$26.00Near the Money	$29.90Near the Money	$27.29Near the Money	$27.29Near the Money	109Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	MSTXIn the Money	$24.50In the Money	$32.20In the Money	$27.00In the Money	$27.00In the Money	58In the Money	---In the Money
MSTXNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$23.50Out of the Money	$28.50Out of the Money	$26.00Out of the Money	$26.00Out of the Money	58Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MSTXIn the Money	$28.20In the Money	$36.00In the Money	$30.15In the Money	$30.15In the Money	13In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$22.30Out of the Money	$26.90Out of the Money	$23.63Out of the Money	$23.63Out of the Money	108Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MSTXIn the Money	$31.70In the Money	$38.40In the Money	$33.37In the Money	$33.37In the Money	25In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$20.40Out of the Money	$25.30Out of the Money	$22.25Out of the Money	$22.25Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MSTXIn the Money	$33.50In the Money	$41.80In the Money	$33.71In the Money	$33.71In the Money	12In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MSTXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$19.40Out of the Money	$24.20Out of the Money	$20.46Out of the Money	$20.46Out of the Money	134Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MSTXIn the Money	$39.20In the Money	$44.10In the Money	$41.00In the Money	$41.00In the Money	11In the Money	---In the Money
MSTXOut of the Money	$16.60Out of the Money	$21.40Out of the Money	$20.00Out of the Money	$20.00Out of the Money	36Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MSTXIn the Money	$41.00In the Money	$49.00In the Money	$39.50In the Money	$39.50In the Money	4In the Money	---In the Money
MSTXOut of the Money	$16.40Out of the Money	$20.20Out of the Money	$22.30Out of the Money	$22.30Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MSTXIn the Money	$45.00In the Money	$53.00In the Money	$39.40In the Money	$39.40In the Money	16In the Money	---In the Money
MSTXOut of the Money	$15.70Out of the Money	$20.00Out of the Money	$17.12Out of the Money	$1.32Out of the Money	78Out of the Money	74Out of the Money	Filter Table By Strike Price of$165.00	MSTXIn the Money	$50.70In the Money	$55.60In the Money	$52.00In the Money	$-7.80In the Money	38In the Money	292In the Money
MSTXOut of the Money	$14.30Out of the Money	$18.20Out of the Money	$16.30Out of the Money	$2.30Out of the Money	65Out of the Money	48Out of the Money	Filter Table By Strike Price of$170.00	MSTXIn the Money	$53.20In the Money	$59.80In the Money	$50.00In the Money	$5.00In the Money	8In the Money	12In the Money
MSTXOut of the Money	$14.30Out of the Money	$19.30Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$171.00	MSTXIn the Money	$53.00In the Money	$61.30In the Money	$44.68In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$13.20Out of the Money	$18.70Out of the Money	$20.83Out of the Money	$-12.04Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$172.00	MSTXIn the Money	$54.20In the Money	$62.50In the Money	$42.00In the Money	$0.00In the Money	---In the Money	12In the Money
MSTXOut of the Money	$14.10Out of the Money	$18.80Out of the Money	$15.27Out of the Money	$2.57Out of the Money	3Out of the Money	5Out of the Money	Filter Table By Strike Price of$172.50	MSTXIn the Money	$54.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$13.00Out of the Money	$18.30Out of the Money	$20.68Out of the Money	$-14.82Out of the Money	8Out of the Money	11Out of the Money	Filter Table By Strike Price of$173.00	MSTXIn the Money	$55.10In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$13.10Out of the Money	$18.50Out of the Money	$10.05Out of the Money	$-14.95Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$174.00	MSTXIn the Money	$56.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$13.70Out of the Money	$16.80Out of the Money	$15.30Out of the Money	$1.00Out of the Money	124Out of the Money	39Out of the Money	Filter Table By Strike Price of$175.00	MSTXIn the Money	$56.50In the Money	$65.00In the Money	$54.55In the Money	$-4.45In the Money	2In the Money	7In the Money
MSTXOut of the Money	$12.80Out of the Money	$18.40Out of the Money	$21.64Out of the Money	$7.64Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$176.00	MSTXIn the Money	$57.30In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$12.60Out of the Money	$18.10Out of the Money	$12.00Out of the Money	$-2.30Out of the Money	9Out of the Money	25Out of the Money	Filter Table By Strike Price of$177.00	MSTXIn the Money	$58.80In the Money	$65.60In the Money	$41.20In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$13.20Out of the Money	$18.20Out of the Money	$32.97Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$177.50	MSTXIn the Money	$59.00In the Money	$65.90In the Money	$39.10In the Money	$0.00In the Money	---In the Money	5In the Money
MSTXOut of the Money	$12.80Out of the Money	$17.70Out of the Money	$21.66Out of the Money	$-0.64Out of the Money	21Out of the Money	3Out of the Money	Filter Table By Strike Price of$178.00	MSTXIn the Money	$59.30In the Money	$67.00In the Money	$27.66In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$11.40Out of the Money	$17.80Out of the Money	$13.00Out of the Money	$-24.97Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$179.00	MSTXIn the Money	$60.60In the Money	$67.60In the Money	$58.00In the Money	$-4.00In the Money	1In the Money	1In the Money
MSTXOut of the Money	$12.60Out of the Money	$15.90Out of the Money	$14.50Out of the Money	$2.00Out of the Money	144Out of the Money	19Out of the Money	Filter Table By Strike Price of$180.00	MSTXIn the Money	$61.00In the Money	$69.00In the Money	$68.90In the Money	$19.10In the Money	1In the Money	12In the Money
MSTXOut of the Money	$12.50Out of the Money	$17.10Out of the Money	$18.00Out of the Money	$5.50Out of the Money	13Out of the Money	6Out of the Money	Filter Table By Strike Price of$181.00	MSTXIn the Money	$61.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$11.50Out of the Money	$15.90Out of the Money	$12.90Out of the Money	$-12.10Out of the Money	81Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.00	MSTXIn the Money	$62.00In the Money	$70.80In the Money	$27.50In the Money	$0.00In the Money	---In the Money	2In the Money
MSTXOut of the Money	$12.20Out of the Money	$17.10Out of the Money	$39.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	MSTXIn the Money	$63.10In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$11.30Out of the Money	$16.60Out of the Money	$11.90Out of the Money	$-29.40Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$183.00	MSTXIn the Money	$63.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$12.00Out of the Money	$16.90Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$184.00	MSTXIn the Money	$64.00In the Money	$71.60In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$10.10Out of the Money	$16.30Out of the Money	$19.30Out of the Money	$9.30Out of the Money	12Out of the Money	13Out of the Money	Filter Table By Strike Price of$185.00	MSTXIn the Money	$65.20In the Money	$72.10In the Money	$67.00In the Money	$0.00In the Money	---In the Money	3In the Money
MSTXOut of the Money	$11.20Out of the Money	$16.70Out of the Money	$18.00Out of the Money	$18.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	MSTXIn the Money	$66.10In the Money	$73.10In the Money	$46.87In the Money	$0.00In the Money	---In the Money	4In the Money
MSTXOut of the Money	$11.70Out of the Money	$16.50Out of the Money	$15.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	MSTXIn the Money	$66.10In the Money	$74.60In the Money	$68.40In the Money	$0.00In the Money	---In the Money	2In the Money
MSTXOut of the Money	$9.80Out of the Money	$16.60Out of the Money	$33.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	MSTXIn the Money	$67.10In the Money	$74.80In the Money	$73.60In the Money	$0.00In the Money	---In the Money	1In the Money
MSTXOut of the Money	$9.70Out of the Money	$16.20Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$188.00	MSTXIn the Money	$67.40In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$9.50Out of the Money	$16.00Out of the Money	$8.30Out of the Money	$-9.80Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$189.00	MSTXIn the Money	$68.80In the Money	$76.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$11.10Out of the Money	$14.60Out of the Money	$13.50Out of the Money	$2.27Out of the Money	60Out of the Money	41Out of the Money	Filter Table By Strike Price of$190.00	MSTXIn the Money	$69.10In the Money	$77.00In the Money	$50.60In the Money	$0.00In the Money	---In the Money	7In the Money
MSTXOut of the Money	$11.00Out of the Money	$15.70Out of the Money	$17.00Out of the Money	$4.70Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$191.00	MSTXIn the Money	$70.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$10.40Out of the Money	$15.80Out of the Money	$18.00Out of the Money	$6.00Out of the Money	4Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.00	MSTXIn the Money	$71.10In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$10.70Out of the Money	$15.70Out of the Money	$23.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$192.50	MSTXIn the Money	$71.10In the Money	$79.70In the Money	$66.90In the Money	$33.80In the Money	1In the Money	1In the Money
MSTXOut of the Money	$10.50Out of the Money	$15.40Out of the Money	$12.90Out of the Money	$1.40Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$193.00	MSTXIn the Money	$72.00In the Money	$79.70In the Money	$72.90In the Money	$0.00In the Money	---In the Money	33In the Money
MSTXOut of the Money	$10.50Out of the Money	$14.60Out of the Money	$12.00Out of the Money	$1.50Out of the Money	185Out of the Money	230Out of the Money	Filter Table By Strike Price of$195.00	MSTXIn the Money	$73.50In the Money	$80.60In the Money	$70.50In the Money	$-19.90In the Money	1In the Money	65In the Money
MSTXOut of the Money	$10.00Out of the Money	$13.50Out of the Money	$10.00Out of the Money	$10.00Out of the Money	151Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	MSTXIn the Money	$78.00In the Money	$85.20In the Money	$80.63In the Money	$80.63In the Money	1In the Money	---In the Money
MSTXOut of the Money	$8.90Out of the Money	$13.80Out of the Money	$15.35Out of the Money	$-1.65Out of the Money	14Out of the Money	1Out of the Money	Filter Table By Strike Price of$205.00	MSTXIn the Money	$82.20In the Money	$90.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$7.70Out of the Money	$12.60Out of the Money	$11.00Out of the Money	$11.00Out of the Money	42Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	MSTXIn the Money	$86.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$7.60Out of the Money	$13.00Out of the Money	$13.00Out of the Money	$13.00Out of the Money	17Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	MSTXIn the Money	$91.00In the Money	$98.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$7.30Out of the Money	$11.10Out of the Money	$13.00Out of the Money	$13.00Out of the Money	46Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	MSTXIn the Money	$95.40In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$7.40Out of the Money	$10.90Out of the Money	$8.50Out of the Money	$8.50Out of the Money	68Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	MSTXIn the Money	$100.10In the Money	$107.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$5.10Out of the Money	$11.70Out of the Money	$12.90Out of the Money	$12.90Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	MSTXIn the Money	$102.90In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$5.50Out of the Money	$10.00Out of the Money	$9.70Out of the Money	$9.70Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	MSTXIn the Money	$107.90In the Money	$117.30In the Money	$105.70In the Money	$105.70In the Money	5In the Money	---In the Money
MSTXOut of the Money	$5.60Out of the Money	$9.50Out of the Money	$10.12Out of the Money	$10.12Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	MSTXIn the Money	$112.10In the Money	$122.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$4.00Out of the Money	$10.60Out of the Money	$10.40Out of the Money	$10.40Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	MSTXIn the Money	$116.70In the Money	$126.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$6.00Out of the Money	$8.20Out of the Money	$6.80Out of the Money	$6.80Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	MSTXIn the Money	$121.40In the Money	$131.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.20Out of the Money	$8.80Out of the Money	$10.00Out of the Money	$10.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	MSTXIn the Money	$126.10In the Money	$136.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$5.70Out of the Money	$9.10Out of the Money	$5.40Out of the Money	$5.40Out of the Money	1,637Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	MSTXIn the Money	$131.40In the Money	$140.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.70Out of the Money	$8.40Out of the Money	$5.00Out of the Money	$5.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	MSTXIn the Money	$135.40In the Money	$144.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$4.20Out of the Money	$9.00Out of the Money	$7.50Out of the Money	$7.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	MSTXIn the Money	$140.10In the Money	$149.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.80Out of the Money	$8.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	MSTXIn the Money	$145.40In the Money	$154.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.55Out of the Money	$7.40Out of the Money	$6.90Out of the Money	$6.90Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	MSTXIn the Money	$149.50In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.95Out of the Money	$7.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	MSTXIn the Money	$154.90In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.30Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MSTXIn the Money	$160.20In the Money	$169.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.90Out of the Money	$6.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	MSTXIn the Money	$164.30In the Money	$172.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$3.10Out of the Money	$5.00Out of the Money	$4.00Out of the Money	$4.00Out of the Money	54Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	MSTXIn the Money	$169.10In the Money	$178.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.25Out of the Money	$5.50Out of the Money	$5.88Out of the Money	$5.88Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	MSTXIn the Money	$173.90In the Money	$183.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$2.00Out of the Money	$6.20Out of the Money	$5.73Out of the Money	$5.73Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	MSTXIn the Money	$178.10In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.90Out of the Money	$6.10Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	MSTXIn the Money	$183.50In the Money	$192.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.65Out of the Money	$5.10Out of the Money	$4.92Out of the Money	$4.92Out of the Money	130Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	MSTXIn the Money	$187.70In the Money	$197.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTXOut of the Money	$1.65Out of the Money	$4.00Out of the Money	$3.00Out of the Money	$-0.40Out of the Money	110Out of the Money	75Out of the Money	Filter Table By Strike Price of$325.00	MSTXIn the Money	$192.60In the Money	$202.10In the Money	$202.00In the Money	$202.00In the Money	1In the Money	---In the Money

Defiance Daily Target 2X Long MSTR ETF
NASDAQ:MSTXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)