ETFs Profile Options

LAST PRICE
35.85
TODAY'S CHANGE (%)
Trending Up2.11 (6.25%)

Bid / Lots
36.60/ 1
Ask / Lots
36.78/ 1
Open / Previous Close
34.54 / 33.74
Day Range
Low 33.81
High 37.87
52 Week Range
Low 18.94
High 46.50
Volume
5,114,123
average
Overall Morningstar Rating
Please Note: Not Ratedout of 173 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 89.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MSTYIn the Money	---In the Money	---In the Money	$20.91In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$15.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	31Out of the Money	951Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$19.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$-0.36Out of the Money	35Out of the Money	319Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$-0.41Out of the Money	87Out of the Money	284Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$24.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$21.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	19Out of the Money	479Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$14.00In the Money	$-1.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$22.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	75Out of the Money	365Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$23.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$-0.36Out of the Money	48Out of the Money	207Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$24.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$-0.57Out of the Money	111Out of the Money	150Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$-0.35Out of the Money	216Out of the Money	616Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$-0.60Out of the Money	43Out of the Money	326Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$-0.66Out of the Money	44Out of the Money	306Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$10.60In the Money	$-2.30In the Money	23In the Money	---In the Money	Filter Table By Strike Price of$28.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$-0.25Out of the Money	125Out of the Money	372Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$8.00In the Money	$-3.00In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$29.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$-0.80Out of the Money	69Out of the Money	444Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$8.61In the Money	$3.00In the Money	33In the Money	42In the Money	Filter Table By Strike Price of$30.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.15Out of the Money	$-0.60Out of the Money	172Out of the Money	781Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$31.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$-0.70Out of the Money	117Out of the Money	397Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$6.80In the Money	$-0.66In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$32.00	MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.80Out of the Money	$-1.60Out of the Money	36Out of the Money	364Out of the Money
MSTYIn the Money	---In the Money	---In the Money	$7.10In the Money	$2.10In the Money	50In the Money	113In the Money	Filter Table By Strike Price of$33.00	MSTYNear the Money	---Near the Money	---Near the Money	$4.67Near the Money	$-1.33Near the Money	65Near the Money	491Near the Money
MSTYIn the Money	---In the Money	---In the Money	$5.50In the Money	$1.75In the Money	23In the Money	51In the Money	Filter Table By Strike Price of$34.00	MSTYNear the Money	---Near the Money	---Near the Money	$5.20Near the Money	$-0.65Near the Money	140Near the Money	614Near the Money
MSTYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.80Underlying issue's last price	$1.40Underlying issue's last price	80Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	MSTYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.75Underlying issue's last price	$-1.87Underlying issue's last price	115Underlying issue's last price	616Underlying issue's last price
MSTYNear the Money	---Near the Money	---Near the Money	$4.80Near the Money	$1.20Near the Money	82Near the Money	89Near the Money	Filter Table By Strike Price of$36.00	MSTYIn the Money	---In the Money	---In the Money	$6.20In the Money	$-0.80In the Money	106In the Money	299In the Money
MSTYNear the Money	---Near the Money	---Near the Money	$4.30Near the Money	$0.90Near the Money	54Near the Money	35Near the Money	Filter Table By Strike Price of$37.00	MSTYIn the Money	---In the Money	---In the Money	$7.30In the Money	$-1.20In the Money	82In the Money	217In the Money
MSTYNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$1.05Near the Money	89Near the Money	48Near the Money	Filter Table By Strike Price of$38.00	MSTYIn the Money	---In the Money	---In the Money	$7.80In the Money	$-1.90In the Money	55In the Money	378In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.42Out of the Money	$0.57Out of the Money	167Out of the Money	1,226Out of the Money	Filter Table By Strike Price of$39.00	MSTYIn the Money	---In the Money	---In the Money	$8.15In the Money	$-1.65In the Money	4In the Money	89In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.60Out of the Money	504Out of the Money	706Out of the Money	Filter Table By Strike Price of$40.00	MSTYIn the Money	---In the Money	---In the Money	$8.99In the Money	$-1.51In the Money	41In the Money	377In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.40Out of the Money	$1.05Out of the Money	63Out of the Money	231Out of the Money	Filter Table By Strike Price of$41.00	MSTYIn the Money	---In the Money	---In the Money	$9.62In the Money	$1.12In the Money	2In the Money	25In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$1.32Out of the Money	67Out of the Money	502Out of the Money	Filter Table By Strike Price of$42.00	MSTYIn the Money	---In the Money	---In the Money	$9.50In the Money	$-3.50In the Money	23In the Money	453In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.39Out of the Money	$0.89Out of the Money	83Out of the Money	200Out of the Money	Filter Table By Strike Price of$43.00	MSTYIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	14In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.58Out of the Money	$1.10Out of the Money	30Out of the Money	127Out of the Money	Filter Table By Strike Price of$44.00	MSTYIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.53In the Money	1In the Money	73In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.11Out of the Money	$0.57Out of the Money	194Out of the Money	612Out of the Money	Filter Table By Strike Price of$45.00	MSTYIn the Money	---In the Money	---In the Money	$12.50In the Money	$-3.50In the Money	3In the Money	120In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$2.27Out of the Money	$1.02Out of the Money	63Out of the Money	199Out of the Money	Filter Table By Strike Price of$46.00	MSTYIn the Money	---In the Money	---In the Money	$14.00In the Money	$1.54In the Money	1In the Money	20In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	129Out of the Money	176Out of the Money	Filter Table By Strike Price of$47.00	MSTYIn the Money	---In the Money	---In the Money	$15.16In the Money	$0.00In the Money	5In the Money	5In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.60Out of the Money	74Out of the Money	72Out of the Money	Filter Table By Strike Price of$48.00	MSTYIn the Money	---In the Money	---In the Money	$12.15In the Money	$0.00In the Money	---In the Money	1In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.91Out of the Money	$0.64Out of the Money	77Out of the Money	143Out of the Money	Filter Table By Strike Price of$49.00	MSTYIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	112In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.44Out of the Money	254Out of the Money	965Out of the Money	Filter Table By Strike Price of$50.00	MSTYIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	19In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.80Out of the Money	7Out of the Money	80Out of the Money	Filter Table By Strike Price of$51.00	MSTYIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	97In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.51Out of the Money	27Out of the Money	95Out of the Money	Filter Table By Strike Price of$52.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.45Out of the Money	15Out of the Money	201Out of the Money	Filter Table By Strike Price of$53.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	4Out of the Money	9Out of the Money	Filter Table By Strike Price of$54.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	48Out of the Money	143Out of the Money	Filter Table By Strike Price of$55.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.30Out of the Money	2Out of the Money	11Out of the Money	Filter Table By Strike Price of$56.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	5Out of the Money	36Out of the Money	Filter Table By Strike Price of$57.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$59.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.25Out of the Money	75Out of the Money	163Out of the Money	Filter Table By Strike Price of$60.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$61.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	MSTYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MSTYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.25Out of the Money	67Out of the Money	157Out of the Money	Filter Table By Strike Price of$68.00	MSTYIn the Money	---In the Money	---In the Money	$34.58In the Money	$0.00In the Money	30In the Money	---In the Money

Yieldmax MSTR Option Income Strategy ETF
NYSE Arca:MSTYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)