ETFs Profile Options

LAST PRICE
148.00
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
147.50/ 1
Ask / Lots
154.00/ 1
Open / Previous Close
--- / 148.00
Day Range
---
52 Week Range
Low 67.41
High 178.00
Volume
20
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.923

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NAILIn the Money	---In the Money	---In the Money	$66.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NAILIn the Money	---In the Money	---In the Money	$70.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
NAILIn the Money	---In the Money	---In the Money	$82.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	---In the Money	---In the Money	$35.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$81.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$95.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	---In the Money	---In the Money	$50.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	---In the Money	---In the Money	$64.12In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	---In the Money	---In the Money	$62.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$45.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NAILIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$54.37In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	---In the Money	---In the Money	$56.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	---In the Money	---In the Money	$51.38In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$59.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
NAILIn the Money	---In the Money	---In the Money	$26.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	---In the Money	---In the Money	$69.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	$29.60In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NAILIn the Money	---In the Money	---In the Money	$22.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	---In the Money	---In the Money	$39.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	---In the Money	---In the Money	$8.99In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	---In the Money	---In the Money	$39.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NAILIn the Money	---In the Money	---In the Money	$67.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	---In the Money	---In the Money	$28.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	---In the Money	---In the Money	$25.72In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	---In the Money	---In the Money	$34.59In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
NAILIn the Money	---In the Money	---In the Money	$63.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NAILIn the Money	---In the Money	---In the Money	$56.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	---In the Money	---In the Money	$58.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	---In the Money	---In the Money	$41.40In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
NAILIn the Money	---In the Money	---In the Money	$24.84In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$15.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NAILIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
NAILIn the Money	---In the Money	---In the Money	$27.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
NAILIn the Money	---In the Money	---In the Money	$35.50In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	---In the Money	---In the Money	$10.26In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
NAILIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
NAILIn the Money	---In the Money	---In the Money	$32.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NAILIn the Money	---In the Money	---In the Money	$30.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NAILIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	200In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$6.43Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
NAILIn the Money	---In the Money	---In the Money	$19.58In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$20.83Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	---In the Money	---In the Money	$16.56In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$8.08Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NAILIn the Money	---In the Money	---In the Money	$17.10In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$8.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
NAILIn the Money	---In the Money	---In the Money	$17.84In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$8.72Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	---In the Money	---In the Money	$14.90In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	---In the Money	---In the Money	$14.87In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$10.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	---In the Money	---In the Money	$14.08In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	---Out of the Money	---Out of the Money	$19.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$145.00	NAILNear the Money	---Near the Money	---Near the Money	$10.90Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
NAILIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$146.00	NAILNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price	Filter Table By Strike Price of$147.00Underlying issue's last price	NAILUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6Underlying issue's last price
NAILNear the Money	---Near the Money	---Near the Money	$12.20Near the Money	$0.00Near the Money	---Near the Money	41Near the Money	Filter Table By Strike Price of$148.00	NAILNear the Money	---Near the Money	---Near the Money	$11.50Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
NAILNear the Money	---Near the Money	---Near the Money	$11.90Near the Money	$0.00Near the Money	---Near the Money	18Near the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	---In the Money	---In the Money	$30.35In the Money	$0.00In the Money	---In the Money	12In the Money
NAILNear the Money	---Near the Money	---Near the Money	$11.00Near the Money	$0.00Near the Money	---Near the Money	230Near the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	55In the Money
NAILNear the Money	---Near the Money	---Near the Money	$12.10Near the Money	$0.00Near the Money	---Near the Money	25Near the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$10.91Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	---In the Money	---In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$11.09Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	---In the Money	---In the Money	$11.00In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.98Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	---In the Money	---In the Money	$17.00In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$13.95Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$11.56Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	---In the Money	---In the Money	$17.25In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	---In the Money	---In the Money	$18.10In the Money	$0.00In the Money	---In the Money	20In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.48Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	---In the Money	---In the Money	$29.41In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$11.43Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	---In the Money	---In the Money	$29.32In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$12.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	---In the Money	---In the Money	$36.15In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.48Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	---In the Money	---In the Money	$28.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$5.44Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	---In the Money	---In the Money	$26.90In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	---In the Money	---In the Money	$23.60In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	---In the Money	---In the Money	$29.18In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	---In the Money	---In the Money	$34.52In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	---In the Money	---In the Money	$28.79In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	---In the Money	---In the Money	$31.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.51Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$6.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	---In the Money	---In the Money	$66.53In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	---In the Money	---In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	---In the Money	---In the Money	$71.47In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	---In the Money	---In the Money	$41.69In the Money	$0.00In the Money	---In the Money	20In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	---In the Money	---In the Money	$55.07In the Money	$0.00In the Money	---In the Money	26In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	---In the Money	---In the Money	$83.70In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)