ETFs Profile Options

LAST PRICE
102.03
TODAY'S CHANGE (%)
Trending Down-3.63 (-3.44%)

Bid / Lots
102.25/ 2
Ask / Lots
103.00/ 1
Open / Previous Close
101.70 / 105.66
Day Range
Low 97.28
High 102.38
52 Week Range
Low 40.04
High 153.40
Volume
346,197
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$76.60In the Money	$77.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$71.60In the Money	$72.60In the Money	$27.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NAILIn the Money	$66.70In the Money	$67.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
NAILIn the Money	$65.70In the Money	$66.60In the Money	$82.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$64.70In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$63.70In the Money	$64.60In the Money	$80.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$62.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$61.70In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NAILIn the Money	$60.70In the Money	$61.60In the Money	$105.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$59.70In the Money	$60.60In the Money	$59.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$58.70In the Money	$59.60In the Money	$85.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$57.70In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$56.70In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$55.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$54.70In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$53.70In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$52.70In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$51.70In the Money	$52.60In the Money	$67.10In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	102Out of the Money
NAILIn the Money	$50.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$49.70In the Money	$50.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$48.70In the Money	$49.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$47.70In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NAILIn the Money	$46.70In the Money	$47.60In the Money	$62.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
NAILIn the Money	$45.70In the Money	$46.60In the Money	$65.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	NAILOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money
NAILIn the Money	$44.70In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	10Out of the Money	5Out of the Money
NAILIn the Money	$43.70In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$42.70In the Money	$43.60In the Money	$46.42In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$59.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$41.70In the Money	$42.60In the Money	$58.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	88Out of the Money
NAILIn the Money	$40.70In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$39.70In the Money	$40.60In the Money	$46.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$38.70In the Money	$39.60In the Money	$50.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$63.00	NAILOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$37.70In the Money	$38.60In the Money	$41.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$64.00	NAILOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$36.70In the Money	$37.70In the Money	$40.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
NAILIn the Money	$35.70In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	1Out of the Money	4Out of the Money
NAILIn the Money	$34.80In the Money	$35.70In the Money	$29.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NAILOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NAILIn the Money	$33.80In the Money	$34.70In the Money	$32.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$32.80In the Money	$33.70In the Money	$37.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$31.80In the Money	$32.70In the Money	$32.03In the Money	$-18.56In the Money	3In the Money	52In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
NAILIn the Money	$30.80In the Money	$31.70In the Money	$19.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$29.80In the Money	$30.70In the Money	$26.68In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
NAILIn the Money	$28.80In the Money	$29.70In the Money	$50.21In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
NAILIn the Money	$27.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	$26.80In the Money	$27.70In the Money	$27.00In the Money	$-13.92In the Money	10In the Money	19In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
NAILIn the Money	$25.80In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$24.90In the Money	$25.80In the Money	$25.30In the Money	$-9.21In the Money	3In the Money	10In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$23.90In the Money	$24.80In the Money	$44.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NAILIn the Money	$22.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NAILIn the Money	$21.90In the Money	$22.80In the Money	$22.37In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	20Out of the Money	88Out of the Money
NAILIn the Money	$21.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.46Out of the Money	10Out of the Money	32Out of the Money
NAILIn the Money	$20.00In the Money	$20.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NAILIn the Money	$19.10In the Money	$19.90In the Money	$36.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$18.10In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
NAILIn the Money	$17.20In the Money	$18.00In the Money	$24.22In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
NAILIn the Money	$16.30In the Money	$17.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$15.30In the Money	$16.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$0.18Out of the Money	1Out of the Money	133Out of the Money
NAILIn the Money	$14.50In the Money	$15.20In the Money	$19.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.88Out of the Money	$-0.69Out of the Money	5Out of the Money	49Out of the Money
NAILIn the Money	$13.60In the Money	$14.20In the Money	$40.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$12.70In the Money	$13.20In the Money	$13.10In the Money	$-2.90In the Money	9In the Money	30In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.96Out of the Money	$0.36Out of the Money	6Out of the Money	128Out of the Money
NAILIn the Money	$11.80In the Money	$12.50In the Money	$13.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$-2.10Out of the Money	1Out of the Money	9Out of the Money
NAILIn the Money	$11.00In the Money	$11.70In the Money	$8.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.18Out of the Money	2Out of the Money	10Out of the Money
NAILIn the Money	$10.20In the Money	$10.90In the Money	$27.94In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	$1.35Out of the Money	$1.55Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NAILIn the Money	$9.40In the Money	$10.00In the Money	$7.50In the Money	$-24.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.73Out of the Money	$0.61Out of the Money	5Out of the Money	22Out of the Money
NAILIn the Money	$8.70In the Money	$9.30In the Money	$8.40In the Money	$-4.70In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$1.05Out of the Money	1Out of the Money	115Out of the Money
NAILIn the Money	$8.00In the Money	$8.60In the Money	$7.94In the Money	$-1.27In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$7.30In the Money	$7.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	$2.30Out of the Money	$2.60Out of the Money	$3.00Out of the Money	$1.76Out of the Money	1Out of the Money	22Out of the Money
NAILIn the Money	$6.70In the Money	$7.10In the Money	$6.00In the Money	$-6.99In the Money	100In the Money	6In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	$2.65Out of the Money	$2.95Out of the Money	$3.60Out of the Money	$1.00Out of the Money	2Out of the Money	38Out of the Money
NAILIn the Money	$6.00In the Money	$6.60In the Money	$6.20In the Money	$-6.46In the Money	3In the Money	16In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.35Out of the Money	$1.45Out of the Money	3Out of the Money	19Out of the Money
NAILIn the Money	$5.40In the Money	$6.00In the Money	$5.57In the Money	$-2.43In the Money	26In the Money	62In the Money	Filter Table By Strike Price of$100.00	NAILNear the Money	$3.40Near the Money	$3.70Near the Money	$3.68Near the Money	$0.63Near the Money	15Near the Money	223Near the Money
NAILIn the Money	$4.80In the Money	$5.30In the Money	$4.24In the Money	$-5.96In the Money	8In the Money	27In the Money	Filter Table By Strike Price of$101.00	NAILNear the Money	$3.80Near the Money	$4.20Near the Money	$4.00Near the Money	$-3.10Near the Money	10Near the Money	14Near the Money
NAILUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$3.70Underlying issue's last price	$-3.26Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$102.00Underlying issue's last price	NAILUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$3.13Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
NAILNear the Money	$3.90Near the Money	$4.20Near the Money	$3.45Near the Money	$0.70Near the Money	20Near the Money	14Near the Money	Filter Table By Strike Price of$103.00	NAILIn the Money	$4.60In the Money	$5.20In the Money	$2.50In the Money	$0.00In the Money	---In the Money	11In the Money
NAILNear the Money	$3.40Near the Money	$3.80Near the Money	$5.70Near the Money	$0.00Near the Money	---Near the Money	47Near the Money	Filter Table By Strike Price of$104.00	NAILIn the Money	$5.30In the Money	$5.70In the Money	$4.30In the Money	$0.00In the Money	---In the Money	9In the Money
NAILNear the Money	$3.00Near the Money	$3.30Near the Money	$2.95Near the Money	$-2.05Near the Money	25Near the Money	30Near the Money	Filter Table By Strike Price of$105.00	NAILIn the Money	$5.80In the Money	$6.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	59In the Money
NAILOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$1.50Out of the Money	$-1.80Out of the Money	3Out of the Money	22Out of the Money	Filter Table By Strike Price of$106.00	NAILIn the Money	$6.40In the Money	$6.90In the Money	$5.27In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$2.30Out of the Money	$2.55Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$107.00	NAILIn the Money	$7.00In the Money	$7.50In the Money	$7.00In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$2.00Out of the Money	$2.20Out of the Money	$1.77Out of the Money	$-0.85Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$108.00	NAILIn the Money	$7.70In the Money	$8.30In the Money	$4.59In the Money	$0.00In the Money	---In the Money	30In the Money
NAILOut of the Money	$1.70Out of the Money	$1.90Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$109.00	NAILIn the Money	$8.40In the Money	$9.00In the Money	$7.50In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$1.55Out of the Money	$-0.70Out of the Money	9Out of the Money	318Out of the Money	Filter Table By Strike Price of$110.00	NAILIn the Money	$9.00In the Money	$9.80In the Money	$9.60In the Money	$1.80In the Money	96In the Money	183In the Money
NAILOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$111.00	NAILIn the Money	$9.90In the Money	$10.60In the Money	$7.85In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$112.00	NAILIn the Money	$10.70In the Money	$11.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	NAILIn the Money	$11.50In the Money	$12.20In the Money	$14.26In the Money	$8.89In the Money	2In the Money	3In the Money
NAILOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$114.00	NAILIn the Money	$12.40In the Money	$13.20In the Money	$17.85In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.72Out of the Money	$-0.18Out of the Money	13Out of the Money	80Out of the Money	Filter Table By Strike Price of$115.00	NAILIn the Money	$13.20In the Money	$14.10In the Money	$7.00In the Money	$0.00In the Money	---In the Money	25In the Money
NAILOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$116.00	NAILIn the Money	$14.20In the Money	$15.00In the Money	$24.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$117.00	NAILIn the Money	$15.00In the Money	$15.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$1.82Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$118.00	NAILIn the Money	$15.90In the Money	$16.80In the Money	$12.30In the Money	$0.00In the Money	---In the Money	40In the Money
NAILOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$2.71Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$119.00	NAILIn the Money	$16.90In the Money	$17.60In the Money	$19.05In the Money	$10.30In the Money	1In the Money	17In the Money
NAILOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-0.22Out of the Money	30Out of the Money	290Out of the Money	Filter Table By Strike Price of$120.00	NAILIn the Money	$17.80In the Money	$18.60In the Money	$21.25In the Money	$4.85In the Money	5In the Money	76In the Money
NAILOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$-0.45Out of the Money	1Out of the Money	86Out of the Money	Filter Table By Strike Price of$121.00	NAILIn the Money	$18.70In the Money	$19.70In the Money	$17.68In the Money	$0.00In the Money	---In the Money	58In the Money
NAILOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$122.00	NAILIn the Money	$19.70In the Money	$20.60In the Money	$25.18In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$123.00	NAILIn the Money	$20.70In the Money	$21.60In the Money	$10.78In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.45Out of the Money	20Out of the Money	73Out of the Money	Filter Table By Strike Price of$124.00	NAILIn the Money	$21.60In the Money	$22.60In the Money	$27.13In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$-0.01Out of the Money	3Out of the Money	85Out of the Money	Filter Table By Strike Price of$125.00	NAILIn the Money	$22.60In the Money	$23.40In the Money	$29.30In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$126.00	NAILIn the Money	$23.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$11.42Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	NAILIn the Money	$24.50In the Money	$25.60In the Money	$24.74In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.00	NAILIn the Money	$25.50In the Money	$26.50In the Money	$22.40In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$129.00	NAILIn the Money	$26.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.41Out of the Money	5Out of the Money	126Out of the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	$27.50In the Money	$28.40In the Money	$28.50In the Money	$-3.68In the Money	1In the Money	5In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$131.00	NAILIn the Money	$28.50In the Money	$29.50In the Money	$20.64In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$132.00	NAILIn the Money	$29.50In the Money	$30.50In the Money	$22.17In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.37Out of the Money	23Out of the Money	64Out of the Money	Filter Table By Strike Price of$133.00	NAILIn the Money	$30.40In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$134.00	NAILIn the Money	$31.40In the Money	$32.50In the Money	$24.16In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	$32.40In the Money	$33.50In the Money	$24.95In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$136.00	NAILIn the Money	$32.60In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$137.00	NAILIn the Money	$34.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$138.00	NAILIn the Money	$34.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$139.00	NAILIn the Money	$36.40In the Money	$37.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	$37.40In the Money	$38.50In the Money	$35.50In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$141.00	NAILIn the Money	$36.60In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	NAILIn the Money	$39.40In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$143.00	NAILIn the Money	$40.40In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$144.00	NAILIn the Money	$41.40In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	$42.40In the Money	$43.50In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	NAILIn the Money	$43.40In the Money	$44.50In the Money	$41.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$4.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$147.00	NAILIn the Money	$44.40In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$148.00	NAILIn the Money	$45.40In the Money	$46.50In the Money	$30.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	$46.40In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$47.40In the Money	$48.50In the Money	$50.30In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	$48.40In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	$49.40In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	$50.40In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	$51.40In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$52.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$53.40In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$54.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$55.40In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$56.40In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$3.18Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$57.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	13Out of the Money	70Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$58.40In the Money	$59.50In the Money	$54.10In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)