Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAILIn the Money | $33.20In the Money | $34.20In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NAILOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
NAILIn the Money | $28.40In the Money | $29.30In the Money | $28.65In the Money | $1.25In the Money | 2In the Money | 2In the Money | NAILOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 3Out of the Money | 173Out of the Money | |
NAILIn the Money | $23.70In the Money | $24.60In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.69Out of the Money | $-0.20Out of the Money | 5Out of the Money | 85Out of the Money | |
NAILIn the Money | $19.20In the Money | $20.00In the Money | $20.61In the Money | $-2.84In the Money | 1In the Money | 6In the Money | NAILOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.18Out of the Money | 18Out of the Money | 125Out of the Money | |
NAILIn the Money | $15.00In the Money | $15.70In the Money | $17.29In the Money | $1.79In the Money | 5In the Money | 26In the Money | NAILOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $-0.65Out of the Money | 21Out of the Money | 156Out of the Money | |
NAILIn the Money | $14.20In the Money | $14.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.15Out of the Money | $-0.53Out of the Money | 1Out of the Money | 16Out of the Money | |
NAILIn the Money | $13.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $2.20Out of the Money | $2.45Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
NAILIn the Money | $12.60In the Money | $13.40In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $3.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAILIn the Money | $12.00In the Money | $12.60In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $2.75Out of the Money | $2.95Out of the Money | $2.66Out of the Money | $-0.85Out of the Money | 3Out of the Money | 11Out of the Money | |
NAILIn the Money | $11.30In the Money | $11.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | NAILOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NAILIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
NAILIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
NAILIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
NAILIn the Money | $8.70In the Money | $9.20In the Money | $10.60In the Money | $2.60In the Money | 10In the Money | 40In the Money | NAILOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $4.20Out of the Money | $-1.40Out of the Money | 10Out of the Money | 49Out of the Money | |
NAILIn the Money | $8.10In the Money | $8.60In the Money | $8.30In the Money | $0.20In the Money | 7In the Money | 20In the Money | NAILOut of the Money | $4.80Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $-0.75Out of the Money | 7Out of the Money | 114Out of the Money | |
NAILIn the Money | $7.50In the Money | $8.00In the Money | $8.76In the Money | $1.37In the Money | 1In the Money | 53In the Money | NAILNear the Money | $5.20Near the Money | $5.50Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
NAILIn the Money | $7.00In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | NAILNear the Money | $5.70Near the Money | $6.00Near the Money | $6.66Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
NAILUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.75Underlying issue's last price | $0.45Underlying issue's last price | 8Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$93.00Underlying issue's last price | NAILUnderlying issue's last price | $6.10Underlying issue's last price | $6.50Underlying issue's last price | $6.61Underlying issue's last price | $-0.44Underlying issue's last price | 20Underlying issue's last price | 11Underlying issue's last price |
NAILNear the Money | $5.90Near the Money | $6.50Near the Money | $6.22Near the Money | $0.27Near the Money | 20Near the Money | 24Near the Money | NAILIn the Money | $6.60In the Money | $7.00In the Money | $6.50In the Money | $-1.55In the Money | 15In the Money | 13In the Money | |
NAILNear the Money | $5.60Near the Money | $6.00Near the Money | $5.77Near the Money | $0.07Near the Money | 17Near the Money | 555Near the Money | NAILIn the Money | $7.10In the Money | $7.50In the Money | $7.00In the Money | $-1.40In the Money | 12In the Money | 147In the Money | |
NAILNear the Money | $5.10Near the Money | $5.50Near the Money | $6.25Near the Money | $0.85Near the Money | 3Near the Money | 53Near the Money | NAILIn the Money | $7.70In the Money | $8.10In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NAILOut of the Money | $4.70Out of the Money | $5.10Out of the Money | $5.48Out of the Money | $0.48Out of the Money | 6Out of the Money | 40Out of the Money | NAILIn the Money | $8.20In the Money | $8.70In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NAILIn the Money | $8.80In the Money | $9.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAILOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NAILIn the Money | $9.50In the Money | $10.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NAILOut of the Money | $3.60Out of the Money | $4.00Out of the Money | $4.00Out of the Money | $0.25Out of the Money | 5Out of the Money | 133Out of the Money | NAILIn the Money | $10.10In the Money | $10.60In the Money | $9.69In the Money | $-1.86In the Money | 2In the Money | 29In the Money | |
NAILOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.82Out of the Money | $0.32Out of the Money | 5Out of the Money | 41Out of the Money | NAILIn the Money | $10.70In the Money | $11.30In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAILOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $4.17Out of the Money | $0.78Out of the Money | 3Out of the Money | 48Out of the Money | NAILIn the Money | $11.40In the Money | $12.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NAILIn the Money | $12.00In the Money | $12.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $2.55Out of the Money | $-0.45Out of the Money | 1Out of the Money | 8Out of the Money | NAILIn the Money | $12.80In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NAILOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $2.10Out of the Money | $-0.23Out of the Money | 2Out of the Money | 53Out of the Money | NAILIn the Money | $13.50In the Money | $14.30In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
NAILOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $14.40In the Money | $15.10In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $2.25Out of the Money | $0.15Out of the Money | 6Out of the Money | 21Out of the Money | NAILIn the Money | $15.20In the Money | $16.00In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.40Out of the Money | 3Out of the Money | 6Out of the Money | NAILIn the Money | $15.90In the Money | $16.80In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAILOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NAILIn the Money | $16.70In the Money | $17.60In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.67Out of the Money | $0.19Out of the Money | 23Out of the Money | 268Out of the Money | NAILIn the Money | $17.70In the Money | $18.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NAILOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | 1Out of the Money | 57Out of the Money | NAILIn the Money | $18.40In the Money | $19.40In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NAILIn the Money | $19.40In the Money | $20.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $20.10In the Money | $21.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $7.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NAILIn the Money | $21.00In the Money | $22.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.17Out of the Money | $0.02Out of the Money | 3Out of the Money | 72Out of the Money | NAILIn the Money | $22.10In the Money | $22.90In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NAILOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 21Out of the Money | NAILIn the Money | $22.90In the Money | $23.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NAILIn the Money | $23.80In the Money | $24.80In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $24.70In the Money | $25.80In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $25.80In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 55Out of the Money | 76Out of the Money | NAILIn the Money | $26.60In the Money | $27.70In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NAILOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $27.60In the Money | $28.50In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | NAILIn the Money | $28.50In the Money | $29.50In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NAILIn the Money | $29.50In the Money | $30.50In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 49Out of the Money | 112Out of the Money | NAILIn the Money | $31.40In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $32.40In the Money | $33.50In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $33.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NAILIn the Money | $34.30In the Money | $35.40In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $35.30In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 1Out of the Money | 79Out of the Money | NAILIn the Money | $36.30In the Money | $37.40In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $37.30In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NAILIn the Money | $38.20In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $41.20In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NAILIn the Money | $44.80In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NAILIn the Money | $51.20In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $56.20In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |