ETFs Profile Options

LAST PRICE
154.95
TODAY'S CHANGE (%)
Trending Down-9.11 (-5.55%)

Bid / Lots
152.00/ 1
Ask / Lots
154.20/ 1
Open / Previous Close
165.52 / 164.06
Day Range
Low 148.73
High 166.86
52 Week Range
Low 40.04
High 177.44
Volume
520,206
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.512

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$128.00In the Money	$133.00In the Money	$110.02In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$25.00	NAILOut of the Money	$0.70Out of the Money	$2.80Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
NAILIn the Money	$124.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	NAILOut of the Money	$1.25Out of the Money	$3.40Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
NAILIn the Money	$120.00In the Money	$124.50In the Money	$59.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	NAILOut of the Money	$2.60Out of the Money	$3.80Out of the Money	$3.30Out of the Money	$-1.70Out of the Money	1Out of the Money	29Out of the Money
NAILIn the Money	$119.00In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	NAILOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$118.00In the Money	$123.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	NAILOut of the Money	$2.15Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$117.50In the Money	$122.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NAILOut of the Money	$2.30Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$116.50In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NAILOut of the Money	$2.45Out of the Money	$5.00Out of the Money	$6.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$116.00In the Money	$121.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	NAILOut of the Money	$2.60Out of the Money	$5.20Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NAILIn the Money	$115.00In the Money	$120.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	NAILOut of the Money	$2.80Out of the Money	$5.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$114.50In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NAILOut of the Money	$2.95Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$113.50In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	NAILOut of the Money	$3.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$113.00In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NAILOut of the Money	$3.30Out of the Money	$6.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$112.00In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	$3.60Out of the Money	$7.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NAILIn the Money	$111.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NAILOut of the Money	$3.60Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$110.50In the Money	$115.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NAILOut of the Money	$3.90Out of the Money	$6.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$109.50In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	NAILOut of the Money	$4.00Out of the Money	$6.90Out of the Money	$20.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$109.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	NAILOut of the Money	$4.50Out of the Money	$7.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$108.50In the Money	$113.50In the Money	$107.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	$4.50Out of the Money	$7.40Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$107.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	NAILOut of the Money	$4.70Out of the Money	$7.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$107.00In the Money	$112.00In the Money	$75.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	NAILOut of the Money	$5.00Out of the Money	$7.90Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$106.00In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NAILOut of the Money	$5.00Out of the Money	$8.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$105.50In the Money	$110.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	NAILOut of the Money	$5.50Out of the Money	$8.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$104.50In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	$5.60Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$104.00In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	NAILOut of the Money	$6.10Out of the Money	$8.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$103.00In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	NAILOut of the Money	$6.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$102.50In the Money	$107.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	NAILOut of the Money	$6.60Out of the Money	$11.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$102.00In the Money	$107.00In the Money	$51.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	NAILOut of the Money	$7.10Out of the Money	$9.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$101.00In the Money	$106.00In the Money	$107.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$7.20Out of the Money	$10.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$100.50In the Money	$105.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	NAILOut of the Money	$7.70Out of the Money	$10.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$100.00In the Money	$105.00In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$62.00	NAILOut of the Money	$7.60Out of the Money	$10.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$99.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	NAILOut of the Money	$8.10Out of the Money	$12.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$98.50In the Money	$103.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	NAILOut of the Money	$8.50Out of the Money	$11.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$97.50In the Money	$102.50In the Money	$53.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$8.60Out of the Money	$11.50Out of the Money	$16.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$97.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	NAILOut of the Money	$9.00Out of the Money	$11.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$96.50In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	NAILOut of the Money	$9.00Out of the Money	$12.20Out of the Money	$18.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$95.50In the Money	$100.50In the Money	$30.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$68.00	NAILOut of the Money	$9.50Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$95.00In the Money	$100.00In the Money	$77.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$69.00	NAILOut of the Money	$10.10Out of the Money	$12.80Out of the Money	$13.91Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$94.50In the Money	$99.50In the Money	$41.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$9.50Out of the Money	$14.50Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$94.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	$10.60Out of the Money	$13.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$93.00In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	$11.00Out of the Money	$13.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$92.50In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	$10.50Out of the Money	$14.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$92.00In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$11.50Out of the Money	$14.60Out of the Money	$16.83Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$91.00In the Money	$96.00In the Money	$44.61In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$12.00Out of the Money	$15.00Out of the Money	$17.30Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$90.50In the Money	$95.50In the Money	$37.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$11.50Out of the Money	$16.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$90.00In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$12.00Out of the Money	$15.60Out of the Money	$15.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$89.50In the Money	$94.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$13.00Out of the Money	$16.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$89.00In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$12.50Out of the Money	$17.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$88.00In the Money	$93.00In the Money	$93.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$13.00Out of the Money	$18.00Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NAILIn the Money	$87.50In the Money	$92.50In the Money	$26.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$13.00Out of the Money	$17.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$87.00In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$13.50Out of the Money	$18.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$86.50In the Money	$91.50In the Money	$102.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$14.00Out of the Money	$19.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$86.00In the Money	$91.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$14.50Out of the Money	$19.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$85.00In the Money	$90.00In the Money	$97.00In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$15.00Out of the Money	$18.70Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$84.50In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$15.00Out of the Money	$20.00Out of the Money	$22.99Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$84.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$15.50Out of the Money	$20.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$83.50In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$16.10Out of the Money	$19.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$83.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$16.50Out of the Money	$20.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$82.50In the Money	$87.00In the Money	$83.00In the Money	$3.65In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$17.70Out of the Money	$21.10Out of the Money	$29.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$82.00In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	$17.00Out of the Money	$21.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$81.00In the Money	$86.00In the Money	$40.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	$17.50Out of the Money	$22.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$80.50In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	$18.00Out of the Money	$21.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$80.00In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	$18.00Out of the Money	$22.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$79.50In the Money	$84.50In the Money	$29.05In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$18.50Out of the Money	$22.80Out of the Money	$23.43Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$79.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	$19.00Out of the Money	$24.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$78.50In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	$19.60Out of the Money	$23.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$78.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	$20.00Out of the Money	$24.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$77.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	$21.10Out of the Money	$24.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$77.00In the Money	$81.50In the Money	$78.50In the Money	$-14.40In the Money	4In the Money	16In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	$21.60Out of the Money	$24.90Out of the Money	$22.44Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$76.50In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	$22.40Out of the Money	$25.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$75.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	$21.50Out of the Money	$25.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$75.00In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	$22.00Out of the Money	$27.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$74.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	$22.50Out of the Money	$27.50Out of the Money	$27.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$74.00In the Money	$79.00In the Money	$34.47In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	$23.00Out of the Money	$26.80Out of the Money	$24.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$73.50In the Money	$78.50In the Money	$34.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$23.00Out of the Money	$27.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$73.00In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$23.50Out of the Money	$28.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$72.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$24.50Out of the Money	$28.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$72.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$25.80Out of the Money	$29.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$72.00In the Money	$76.50In the Money	$71.86In the Money	$-3.66In the Money	12In the Money	33In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$26.30Out of the Money	$29.70Out of the Money	$41.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$71.50In the Money	$76.00In the Money	$35.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$26.30Out of the Money	$30.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$70.50In the Money	$75.50In the Money	$86.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$26.00Out of the Money	$31.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$70.00In the Money	$75.00In the Money	$41.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$26.50Out of the Money	$30.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$69.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$27.00Out of the Money	$31.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$69.00In the Money	$74.00In the Money	$48.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$27.50Out of the Money	$31.80Out of the Money	$44.24Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NAILIn the Money	$69.00In the Money	$73.50In the Money	$20.81In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$29.20Out of the Money	$32.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$68.50In the Money	$73.00In the Money	$68.00In the Money	$-9.50In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$29.70Out of the Money	$32.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$68.00In the Money	$72.50In the Money	$43.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	$30.20Out of the Money	$33.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$67.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$29.50Out of the Money	$34.50Out of the Money	$42.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$67.00In the Money	$71.50In the Money	$67.25In the Money	$-17.30In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$31.10Out of the Money	$35.00Out of the Money	$31.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$66.50In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$30.50Out of the Money	$35.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$66.00In the Money	$71.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$31.00Out of the Money	$35.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$65.50In the Money	$70.50In the Money	$77.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$31.50Out of the Money	$35.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$65.50In the Money	$69.50In the Money	$52.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$32.00Out of the Money	$36.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$65.00In the Money	$68.90In the Money	$65.24In the Money	$18.24In the Money	110In the Money	126In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$33.60Out of the Money	$36.80Out of the Money	$36.02Out of the Money	$-2.97Out of the Money	3Out of the Money	55Out of the Money
NAILIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$33.00Out of the Money	$37.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$63.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	$33.50Out of the Money	$38.50Out of the Money	$43.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$63.50In the Money	$68.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	$34.00Out of the Money	$39.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$63.00In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	$34.50Out of the Money	$38.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$62.50In the Money	$67.00In the Money	$63.26In the Money	$-16.55In the Money	100In the Money	103In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$35.10Out of the Money	$39.20Out of the Money	$38.45Out of the Money	$-11.15Out of the Money	1Out of the Money	1Out of the Money
NAILIn the Money	$62.00In the Money	$66.50In the Money	$54.20In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	$35.50Out of the Money	$39.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$61.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	$36.00Out of the Money	$41.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$61.00In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	$36.50Out of the Money	$41.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$60.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	$37.00Out of the Money	$42.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$60.50In the Money	$65.50In the Money	$49.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$37.50Out of the Money	$42.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$60.00In the Money	$65.00In the Money	$46.71In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	$38.00Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$59.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	$38.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$59.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	$39.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$59.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$58.50In the Money	$62.50In the Money	$58.60In the Money	$28.60In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$40.50Out of the Money	$44.50Out of the Money	$44.00Out of the Money	$4.32Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	$58.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	$41.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$57.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	$41.50Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$57.00In the Money	$62.00In the Money	$55.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	$42.00Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$57.00In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	$42.50Out of the Money	$47.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.50In the Money	$61.00In the Money	$32.29In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$43.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$56.00In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	NAILOut of the Money	$43.50Out of the Money	$48.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	NAILOut of the Money	$44.50Out of the Money	$49.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.50In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	NAILOut of the Money	$45.00Out of the Money	$50.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$55.00In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NAILOut of the Money	$45.50Out of the Money	$50.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$54.50In the Money	$59.50In the Money	$63.50In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$150.00	NAILOut of the Money	$46.00Out of the Money	$51.00Out of the Money	$61.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$54.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	NAILOut of the Money	$46.50Out of the Money	$51.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$53.50In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	NAILNear the Money	$47.00Near the Money	$52.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILIn the Money	$53.50In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	NAILNear the Money	$48.00Near the Money	$53.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NAILUnderlying issue's last price	$53.00Underlying issue's last price	$58.00Underlying issue's last price	$59.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$154.00Underlying issue's last price	NAILUnderlying issue's last price	$48.50Underlying issue's last price	$53.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NAILNear the Money	$52.50Near the Money	$57.50Near the Money	$36.30Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$49.00In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILNear the Money	$52.50Near the Money	$57.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$49.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILNear the Money	$52.00Near the Money	$56.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$50.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$51.50Out of the Money	$56.50Out of the Money	$22.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$51.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$51.00Out of the Money	$55.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$51.50In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$51.00Out of the Money	$55.00Out of the Money	$51.89Out of the Money	$-3.61Out of the Money	13Out of the Money	64Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$52.50In the Money	$56.10In the Money	$62.87In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$50.50Out of the Money	$54.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$53.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$50.00Out of the Money	$55.00Out of the Money	$56.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$53.00In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$50.00Out of the Money	$54.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$54.00In the Money	$59.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$49.50Out of the Money	$54.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$54.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$49.00Out of the Money	$54.00Out of the Money	$39.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$55.00In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.50Out of the Money	$53.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$55.50In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.50Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$56.50In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$48.00Out of the Money	$53.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$57.00In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.50Out of the Money	$52.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$57.50In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.50Out of the Money	$52.00Out of the Money	$58.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$58.00In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$47.00Out of the Money	$51.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$59.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$46.50Out of the Money	$51.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$59.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$46.50Out of the Money	$51.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$60.00In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$46.00Out of the Money	$50.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$60.50In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.50Out of the Money	$50.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$61.50In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.50Out of the Money	$50.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$62.00In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.00Out of the Money	$49.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$62.50In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$45.00Out of the Money	$49.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$63.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.50Out of the Money	$48.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$64.00In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.00Out of the Money	$49.00Out of the Money	$54.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$64.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$44.00Out of the Money	$48.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$65.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.50Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$66.00In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.00Out of the Money	$48.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$66.50In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$43.00Out of the Money	$47.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$67.00In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.50Out of the Money	$47.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$68.00In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.50Out of the Money	$46.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$68.50In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$42.00Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$69.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.50Out of the Money	$46.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.50Out of the Money	$45.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$71.00In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.00Out of the Money	$45.50Out of the Money	$42.25Out of the Money	$-1.66Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$71.50In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$41.00Out of the Money	$45.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$72.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.50Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$72.50In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.00Out of the Money	$45.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$73.50In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$40.00Out of the Money	$44.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$74.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.50Out of the Money	$44.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$74.50In the Money	$79.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.50Out of the Money	$44.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$75.50In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$39.00Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$76.00In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.50Out of the Money	$43.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$76.50In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.50Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$77.50In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$38.00Out of the Money	$43.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$78.00In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$37.00Out of the Money	$41.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	$81.50In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$35.50Out of the Money	$40.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	$85.50In the Money	$89.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$34.50Out of the Money	$39.00Out of the Money	$38.00Out of the Money	$38.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	$89.00In the Money	$93.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$33.00Out of the Money	$37.50Out of the Money	$41.73Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	$92.50In the Money	$97.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$32.00Out of the Money	$36.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	$96.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$31.00Out of the Money	$35.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	$100.00In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$29.50Out of the Money	$34.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	$103.50In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$28.50Out of the Money	$33.50Out of the Money	$36.76Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	$107.50In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)