Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAILIn the Money | $45.40In the Money | $49.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $0.03Out of the Money | 1Out of the Money | 83Out of the Money | |
NAILIn the Money | $44.00In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAILIn the Money | $43.00In the Money | $47.20In the Money | $35.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
NAILIn the Money | $41.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
NAILIn the Money | $41.10In the Money | $45.30In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAILOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
NAILIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $40.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
NAILIn the Money | $38.70In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $37.40In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $36.50In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
NAILIn the Money | $35.50In the Money | $39.20In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $35.00In the Money | $38.30In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAILIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $1.10Out of the Money | $1.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
NAILIn the Money | $32.90In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 8Out of the Money | |
NAILIn the Money | $32.20In the Money | $35.60In the Money | $49.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 2Out of the Money | 78Out of the Money | |
NAILIn the Money | $31.10In the Money | $34.80In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NAILIn the Money | $30.50In the Money | $33.30In the Money | $29.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NAILIn the Money | $29.60In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
NAILIn the Money | $28.80In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $1.75Out of the Money | $2.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $28.10In the Money | $31.00In the Money | $35.28In the Money | $0.00In the Money | ---In the Money | 4In the Money | NAILOut of the Money | $1.90Out of the Money | $2.25Out of the Money | $2.00Out of the Money | $0.76Out of the Money | 44Out of the Money | 67Out of the Money | |
NAILIn the Money | $27.10In the Money | $30.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $2.00Out of the Money | $2.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
NAILIn the Money | $26.20In the Money | $29.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $2.20Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
NAILIn the Money | $25.40In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $2.35Out of the Money | $2.75Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
NAILIn the Money | $25.30In the Money | $27.40In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $2.35Out of the Money | $2.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAILIn the Money | $23.90In the Money | $26.70In the Money | $27.40In the Money | $-5.68In the Money | 2In the Money | 36In the Money | NAILOut of the Money | $2.60Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.70Out of the Money | 27Out of the Money | 90Out of the Money | |
NAILIn the Money | $23.50In the Money | $25.50In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $2.90Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NAILIn the Money | $22.70In the Money | $24.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $22.20In the Money | $23.70In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $3.30Out of the Money | $3.90Out of the Money | $2.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NAILIn the Money | $21.20In the Money | $22.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | NAILOut of the Money | $3.50Out of the Money | $4.10Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $20.40In the Money | $22.60In the Money | $36.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | NAILOut of the Money | $3.80Out of the Money | $4.30Out of the Money | $3.50Out of the Money | $0.60Out of the Money | 16Out of the Money | 58Out of the Money | |
NAILIn the Money | $19.80In the Money | $21.40In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $3.56Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | |
NAILIn the Money | $19.00In the Money | $20.80In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $4.30Out of the Money | $4.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAILIn the Money | $18.40In the Money | $20.10In the Money | $32.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $4.50Out of the Money | $5.10Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
NAILIn the Money | $17.70In the Money | $19.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAILOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
NAILIn the Money | $16.90In the Money | $18.80In the Money | $39.50In the Money | $0.00In the Money | ---In the Money | 40In the Money | NAILOut of the Money | $5.10Out of the Money | $5.80Out of the Money | $4.81Out of the Money | $0.91Out of the Money | 1Out of the Money | 58Out of the Money | |
NAILIn the Money | $16.60In the Money | $18.30In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $5.40Out of the Money | $6.20Out of the Money | $5.00Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1Out of the Money | |
NAILIn the Money | $15.60In the Money | $17.40In the Money | $26.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | NAILOut of the Money | $5.80Out of the Money | $6.50Out of the Money | $5.30Out of the Money | $2.10Out of the Money | 1Out of the Money | 2Out of the Money | |
NAILIn the Money | $15.10In the Money | $16.60In the Money | $32.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | NAILOut of the Money | $6.10Out of the Money | $6.90Out of the Money | $3.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAILIn the Money | $14.50In the Money | $16.10In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | NAILOut of the Money | $6.50Out of the Money | $7.20Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
NAILIn the Money | $14.10In the Money | $15.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | NAILOut of the Money | $6.80Out of the Money | $7.70Out of the Money | $7.00Out of the Money | $2.50Out of the Money | 3Out of the Money | 31Out of the Money | |
NAILIn the Money | $13.50In the Money | $14.90In the Money | $33.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | NAILOut of the Money | $7.20Out of the Money | $8.00Out of the Money | $5.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
NAILIn the Money | $12.90In the Money | $14.40In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | NAILOut of the Money | $7.60Out of the Money | $8.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
NAILIn the Money | $12.30In the Money | $13.80In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | NAILOut of the Money | $8.00Out of the Money | $9.00Out of the Money | $6.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAILIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $8.40Out of the Money | $9.40Out of the Money | $7.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NAILIn the Money | $11.00In the Money | $12.60In the Money | $13.34In the Money | $-9.64In the Money | 1In the Money | 30In the Money | NAILNear the Money | $8.90Near the Money | $10.00Near the Money | $7.50Near the Money | $0.75Near the Money | 35Near the Money | 56Near the Money | |
NAILIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILNear the Money | $9.40Near the Money | $10.60Near the Money | $8.80Near the Money | $1.65Near the Money | 2Near the Money | 4Near the Money | |
NAILUnderlying issue's last price | $10.10Underlying issue's last price | $11.50Underlying issue's last price | $12.33Underlying issue's last price | $-17.09Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$152.00Underlying issue's last price | NAILUnderlying issue's last price | $9.80Underlying issue's last price | $10.90Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
NAILNear the Money | $9.60Near the Money | $11.00Near the Money | $16.65Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | NAILIn the Money | $10.30In the Money | $11.90In the Money | $10.00In the Money | $-4.60In the Money | 2In the Money | 2In the Money | |
NAILNear the Money | $9.10Near the Money | $10.50Near the Money | $10.80Near the Money | $-12.50Near the Money | 20Near the Money | 1Near the Money | NAILIn the Money | $10.80In the Money | $12.30In the Money | $10.50In the Money | $4.60In the Money | 2In the Money | 49In the Money | |
NAILNear the Money | $8.60Near the Money | $10.20Near the Money | $11.00Near the Money | $-5.70Near the Money | 12Near the Money | 33Near the Money | NAILIn the Money | $11.30In the Money | $12.80In the Money | $10.50In the Money | $2.40In the Money | 3In the Money | 39In the Money | |
NAILOut of the Money | $8.20Out of the Money | $9.50Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NAILIn the Money | $11.80In the Money | $13.50In the Money | $10.50In the Money | $1.95In the Money | 1In the Money | 5In the Money | |
NAILOut of the Money | $7.90Out of the Money | $9.00Out of the Money | $12.00Out of the Money | $12.00Out of the Money | 1Out of the Money | ---Out of the Money | NAILIn the Money | $12.30In the Money | $13.60In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAILOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $12.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NAILIn the Money | $12.90In the Money | $14.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILOut of the Money | $7.00Out of the Money | $8.20Out of the Money | $10.20Out of the Money | $-5.56Out of the Money | 3Out of the Money | 2Out of the Money | NAILIn the Money | $13.40In the Money | $14.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NAILOut of the Money | $6.60Out of the Money | $7.70Out of the Money | $12.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | NAILIn the Money | $14.00In the Money | $15.30In the Money | $14.40In the Money | $3.40In the Money | 3In the Money | 60In the Money | |
NAILOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $7.40Out of the Money | $-5.23Out of the Money | 1Out of the Money | 34Out of the Money | NAILIn the Money | $14.60In the Money | $16.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $6.00Out of the Money | $6.90Out of the Money | $14.50Out of the Money | $2.40Out of the Money | 1Out of the Money | 37Out of the Money | NAILIn the Money | $15.20In the Money | $16.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILOut of the Money | $5.50Out of the Money | $6.50Out of the Money | $13.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | NAILIn the Money | $16.00In the Money | $17.70In the Money | $14.50In the Money | $3.10In the Money | 3In the Money | 7In the Money | |
NAILOut of the Money | $5.10Out of the Money | $6.20Out of the Money | $7.50Out of the Money | $-3.70Out of the Money | 40Out of the Money | 99Out of the Money | NAILIn the Money | $16.50In the Money | $17.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NAILOut of the Money | $4.80Out of the Money | $5.80Out of the Money | $10.60Out of the Money | $-0.70Out of the Money | 2Out of the Money | 69Out of the Money | NAILIn the Money | $17.20In the Money | $18.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NAILOut of the Money | $4.50Out of the Money | $5.50Out of the Money | $6.00Out of the Money | $-4.50Out of the Money | 1Out of the Money | 47Out of the Money | NAILIn the Money | $17.80In the Money | $19.40In the Money | $16.50In the Money | $2.50In the Money | 1In the Money | 6In the Money | |
NAILOut of the Money | $4.30Out of the Money | $5.20Out of the Money | $7.20Out of the Money | $-3.00Out of the Money | 4Out of the Money | 38Out of the Money | NAILIn the Money | $18.50In the Money | $20.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $4.20Out of the Money | $4.90Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | NAILIn the Money | $19.20In the Money | $20.60In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $3.70Out of the Money | $4.60Out of the Money | $13.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NAILIn the Money | $19.90In the Money | $21.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $3.70Out of the Money | $4.30Out of the Money | $4.80Out of the Money | $-2.30Out of the Money | 5Out of the Money | 135Out of the Money | NAILIn the Money | $20.60In the Money | $22.10In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
NAILOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $12.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | NAILIn the Money | $21.40In the Money | $23.50In the Money | $22.00In the Money | $6.00In the Money | 20In the Money | 22In the Money | |
NAILOut of the Money | $3.00Out of the Money | $3.80Out of the Money | $8.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | NAILIn the Money | $22.10In the Money | $23.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
NAILOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $11.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NAILIn the Money | $22.90In the Money | $24.40In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $2.65Out of the Money | $3.40Out of the Money | $7.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NAILIn the Money | $23.70In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $2.45Out of the Money | $3.20Out of the Money | $3.46Out of the Money | $-2.94Out of the Money | 1Out of the Money | 158Out of the Money | NAILIn the Money | $24.60In the Money | $26.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $2.25Out of the Money | $2.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | NAILIn the Money | $25.30In the Money | $26.90In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAILOut of the Money | $2.10Out of the Money | $2.75Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | NAILIn the Money | $26.10In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.95Out of the Money | $2.55Out of the Money | $7.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NAILIn the Money | $26.90In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $8.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $27.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.60Out of the Money | $2.25Out of the Money | $5.50Out of the Money | $0.30Out of the Money | 1Out of the Money | 102Out of the Money | NAILIn the Money | $28.50In the Money | $30.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
NAILOut of the Money | $1.50Out of the Money | $2.05Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $29.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.35Out of the Money | $1.90Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | NAILIn the Money | $29.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $30.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $31.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.70Out of the Money | $-2.04Out of the Money | 15Out of the Money | 64Out of the Money | NAILIn the Money | $32.10In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $1.00Out of the Money | $1.40Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | NAILIn the Money | $33.10In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NAILIn the Money | $33.90In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.85Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $35.80In the Money | $38.60In the Money | $31.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $-1.48Out of the Money | 1Out of the Money | 89Out of the Money | NAILIn the Money | $36.20In the Money | $40.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $37.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $38.60In the Money | $41.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $39.00In the Money | $43.10In the Money | $31.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $41.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $42.40In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $42.80In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $43.80In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $44.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.47Out of the Money | $-0.73Out of the Money | 2Out of the Money | 70Out of the Money | NAILIn the Money | $46.20In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | NAILIn the Money | $50.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | NAILIn the Money | $55.60In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NAILIn the Money | $60.50In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NAILIn the Money | $65.70In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $75.70In the Money | $79.60In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $80.90In the Money | $84.60In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | NAILIn the Money | $85.50In the Money | $89.60In the Money | $75.01In the Money | $0.00In the Money | ---In the Money | ---In the Money |