ETFs Profile Options

LAST PRICE
152.30
TODAY'S CHANGE (%)
Trending Down-11.77 (-7.17%)

Bid / Lots
152.08/ 4
Ask / Lots
152.55/ 1
Open / Previous Close
165.52 / 164.06
Day Range
Low 151.89
High 166.86
52 Week Range
Low 40.04
High 177.44
Volume
228,752
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.762

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$45.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.41Out of the Money	$0.03Out of the Money	1Out of the Money	83Out of the Money
NAILIn the Money	$44.40In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$43.50In the Money	$47.20In the Money	$35.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
NAILIn the Money	$42.50In the Money	$46.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	$41.60In the Money	$45.20In the Money	$51.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
NAILIn the Money	$41.20In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$40.10In the Money	$43.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$38.70In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$37.30In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$37.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NAILIn the Money	$36.60In the Money	$39.60In the Money	$31.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$35.00In the Money	$38.60In the Money	$33.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$34.20In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$34.00In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.10Out of the Money	2Out of the Money	8Out of the Money
NAILIn the Money	$32.80In the Money	$35.20In the Money	$49.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.15Out of the Money	2Out of the Money	78Out of the Money
NAILIn the Money	$32.10In the Money	$35.00In the Money	$45.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$1.40Out of the Money	$1.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$30.50In the Money	$34.30In the Money	$29.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$1.55Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.60In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$28.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$28.10In the Money	$31.00In the Money	$35.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$1.90Out of the Money	$2.25Out of the Money	$2.00Out of the Money	$0.76Out of the Money	44Out of the Money	67Out of the Money
NAILIn the Money	$27.10In the Money	$30.80In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$26.20In the Money	$29.20In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$25.40In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$25.30In the Money	$28.30In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	$2.55Out of the Money	$2.95Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$24.80In the Money	$27.30In the Money	$27.40In the Money	$-5.68In the Money	2In the Money	36In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$2.70Out of the Money	$2.80Out of the Money	$2.80Out of the Money	$0.50Out of the Money	22Out of the Money	90Out of the Money
NAILIn the Money	$23.00In the Money	$26.40In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	$2.90Out of the Money	$3.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$23.00In the Money	$25.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$22.20In the Money	$24.30In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$2.74Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$21.70In the Money	$23.50In the Money	$35.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$20.90In the Money	$23.10In the Money	$36.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$3.70Out of the Money	$4.40Out of the Money	$3.50Out of the Money	$0.60Out of the Money	16Out of the Money	58Out of the Money
NAILIn the Money	$20.10In the Money	$22.40In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$3.56Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
NAILIn the Money	$19.50In the Money	$21.50In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	$4.30Out of the Money	$4.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$18.80In the Money	$20.50In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$18.00In the Money	$19.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	$4.80Out of the Money	$5.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$17.40In the Money	$19.30In the Money	$39.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$5.10Out of the Money	$5.80Out of the Money	$4.81Out of the Money	$0.91Out of the Money	1Out of the Money	58Out of the Money
NAILIn the Money	$16.60In the Money	$18.80In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$5.00Out of the Money	$-0.10Out of the Money	2Out of the Money	1Out of the Money
NAILIn the Money	$16.20In the Money	$17.90In the Money	$26.23In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	$5.80Out of the Money	$6.50Out of the Money	$5.30Out of the Money	$2.10Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	$15.40In the Money	$17.10In the Money	$32.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	$6.10Out of the Money	$6.90Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$14.80In the Money	$16.50In the Money	$29.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	$6.50Out of the Money	$7.30Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$14.10In the Money	$15.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$6.80Out of the Money	$7.90Out of the Money	$7.00Out of the Money	$2.50Out of the Money	3Out of the Money	31Out of the Money
NAILIn the Money	$13.50In the Money	$15.10In the Money	$33.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	NAILOut of the Money	$7.20Out of the Money	$8.00Out of the Money	$5.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$12.90In the Money	$14.50In the Money	$22.39In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$147.00	NAILOut of the Money	$7.60Out of the Money	$8.60Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$12.30In the Money	$13.90In the Money	$20.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	NAILOut of the Money	$8.00Out of the Money	$9.10Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$12.00In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NAILOut of the Money	$8.40Out of the Money	$9.50Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$11.40In the Money	$12.70In the Money	$13.34In the Money	$-9.64In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$150.00	NAILNear the Money	$8.90Near the Money	$10.00Near the Money	$7.50Near the Money	$0.75Near the Money	35Near the Money	56Near the Money
NAILIn the Money	$10.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	NAILNear the Money	$9.30Near the Money	$10.60Near the Money	$8.80Near the Money	$1.65Near the Money	2Near the Money	4Near the Money
NAILUnderlying issue's last price	$10.10Underlying issue's last price	$11.70Underlying issue's last price	$12.33Underlying issue's last price	$-17.09Underlying issue's last price	5Underlying issue's last price	17Underlying issue's last price	Filter Table By Strike Price of$152.00Underlying issue's last price	NAILUnderlying issue's last price	$9.80Underlying issue's last price	$11.00Underlying issue's last price	$5.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
NAILNear the Money	$10.00Near the Money	$11.10Near the Money	$16.65Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	$10.30In the Money	$11.90In the Money	$10.00In the Money	$-4.60In the Money	2In the Money	2In the Money
NAILNear the Money	$9.10Near the Money	$10.60Near the Money	$10.80Near the Money	$-12.50Near the Money	20Near the Money	1Near the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	$10.80In the Money	$12.40In the Money	$10.50In the Money	$4.60In the Money	2In the Money	49In the Money
NAILNear the Money	$9.10Near the Money	$10.10Near the Money	$11.00Near the Money	$-5.70Near the Money	12Near the Money	33Near the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$11.30In the Money	$13.10In the Money	$10.50In the Money	$2.40In the Money	3In the Money	39In the Money
NAILOut of the Money	$8.60Out of the Money	$9.70Out of the Money	$18.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$11.80In the Money	$13.80In the Money	$10.50In the Money	$1.95In the Money	1In the Money	5In the Money
NAILOut of the Money	$8.20Out of the Money	$9.20Out of the Money	$12.00Out of the Money	$12.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$12.30In the Money	$13.70In the Money	$7.62In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$7.80Out of the Money	$8.80Out of the Money	$12.73Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$12.90In the Money	$14.30In the Money	$10.50In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$10.20Out of the Money	$-5.56Out of the Money	3Out of the Money	2Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$13.40In the Money	$14.90In the Money	$12.60In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	$7.00Out of the Money	$7.90Out of the Money	$12.96Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$14.00In the Money	$15.40In the Money	$14.40In the Money	$3.40In the Money	3In the Money	60In the Money
NAILOut of the Money	$6.60Out of the Money	$7.40Out of the Money	$7.40Out of the Money	$-5.23Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$14.60In the Money	$16.00In the Money	$8.70In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$14.50Out of the Money	$2.40Out of the Money	1Out of the Money	37Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$15.20In the Money	$16.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$5.90Out of the Money	$6.70Out of the Money	$13.71Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$15.80In the Money	$17.50In the Money	$14.50In the Money	$3.10In the Money	3In the Money	7In the Money
NAILOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$7.50Out of the Money	$-3.70Out of the Money	40Out of the Money	99Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$16.50In the Money	$18.00In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	$5.20Out of the Money	$5.90Out of the Money	$10.60Out of the Money	$-0.70Out of the Money	2Out of the Money	69Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$17.10In the Money	$18.70In the Money	$11.80In the Money	$0.00In the Money	---In the Money	12In the Money
NAILOut of the Money	$4.90Out of the Money	$5.60Out of the Money	$6.00Out of the Money	$-4.50Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$17.80In the Money	$19.40In the Money	$16.50In the Money	$2.50In the Money	1In the Money	6In the Money
NAILOut of the Money	$4.60Out of the Money	$5.30Out of the Money	$7.20Out of the Money	$-3.00Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$18.50In the Money	$20.20In the Money	$14.60In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$4.30Out of the Money	$5.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$19.20In the Money	$21.00In the Money	$14.20In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$4.00Out of the Money	$4.70Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$19.90In the Money	$21.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$3.80Out of the Money	$4.40Out of the Money	$4.80Out of the Money	$-2.30Out of the Money	5Out of the Money	135Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$20.60In the Money	$22.40In the Money	$16.11In the Money	$0.00In the Money	---In the Money	83In the Money
NAILOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$21.30In the Money	$23.30In the Money	$22.00In the Money	$6.00In the Money	20In the Money	22In the Money
NAILOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$8.44Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$22.00In the Money	$23.90In the Money	$12.80In the Money	$0.00In the Money	---In the Money	20In the Money
NAILOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$11.97Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$22.80In the Money	$24.80In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$23.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$3.46Out of the Money	$-2.94Out of the Money	1Out of the Money	158Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$24.40In the Money	$26.40In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$2.45Out of the Money	$2.95Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$25.20In the Money	$27.30In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$26.00In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$7.62Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$26.80In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.95Out of the Money	$2.35Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$27.60In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.80Out of the Money	$2.20Out of the Money	$5.50Out of the Money	$0.30Out of the Money	1Out of the Money	102Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$28.20In the Money	$30.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$29.10In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$29.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$30.30In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.30Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$30.90In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.20Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$-2.04Out of the Money	15Out of the Money	64Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$31.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$33.10In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$33.60In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$35.50In the Money	$38.60In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.75Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$-1.48Out of the Money	1Out of the Money	89Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$36.80In the Money	$40.00In the Money	$28.70In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$37.30In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$38.10In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$39.20In the Money	$43.30In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$40.10In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$1.44Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$41.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$42.10In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$43.10In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$43.90In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$44.90In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$-0.73Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$46.00In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	$50.70In the Money	$54.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	$55.60In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	$60.60In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	$65.60In the Money	$69.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	$70.60In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	$75.60In the Money	$79.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	$80.60In the Money	$84.20In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	$85.60In the Money	$89.80In the Money	$75.01In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)