ETFs Profile Options

LAST PRICE
84.50
TODAY'S CHANGE (%)
Trending Down-1.60 (-1.86%)

Bid / Lots
83.71/ 1
Ask / Lots
84.50/ 9
Open / Previous Close
83.75 / 86.10
Day Range
Low 82.15
High 85.14
52 Week Range
Low 40.04
High 153.40
Volume
318,888
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 76.593

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$39.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
NAILIn the Money	$34.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.40In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$24.60In the Money	$25.30In the Money	$32.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.05Out of the Money	23Out of the Money	130Out of the Money
NAILIn the Money	$19.80In the Money	$20.50In the Money	$28.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	25Out of the Money	245Out of the Money
NAILIn the Money	$15.30In the Money	$16.00In the Money	$28.27In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$1.07Out of the Money	$0.02Out of the Money	30Out of the Money	96Out of the Money
NAILIn the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	$1.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$13.60In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	$1.30Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$12.90In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$12.10In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$11.30In the Money	$11.90In the Money	$10.80In the Money	$-9.81In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$1.97Out of the Money	$0.22Out of the Money	20Out of the Money	159Out of the Money
NAILIn the Money	$10.60In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$9.90In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$2.40Out of the Money	$2.55Out of the Money	$2.56Out of the Money	$2.56Out of the Money	7Out of the Money	---Out of the Money
NAILIn the Money	$9.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$2.60Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$8.50In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$2.90Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$7.90In the Money	$8.30In the Money	$7.07In the Money	$-4.43In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$3.30Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$0.35Out of the Money	16Out of the Money	165Out of the Money
NAILIn the Money	$7.30In the Money	$7.70In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$4.40Out of the Money	$0.90Out of the Money	2Out of the Money	21Out of the Money
NAILIn the Money	$6.70In the Money	$7.10In the Money	$6.90In the Money	$-1.83In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$82.00	NAILNear the Money	$3.90Near the Money	$4.40Near the Money	$4.20Near the Money	$0.45Near the Money	3Near the Money	15Near the Money
NAILIn the Money	$6.10In the Money	$6.50In the Money	$6.00In the Money	$-6.90In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$83.00	NAILNear the Money	$4.50Near the Money	$4.80Near the Money	$5.55Near the Money	$1.55Near the Money	7Near the Money	9Near the Money
NAILUnderlying issue's last price	$5.60Underlying issue's last price	$6.00Underlying issue's last price	$5.86Underlying issue's last price	$-13.14Underlying issue's last price	6Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	NAILUnderlying issue's last price	$4.90Underlying issue's last price	$5.30Underlying issue's last price	$5.15Underlying issue's last price	$2.49Underlying issue's last price	5Underlying issue's last price	14Underlying issue's last price
NAILNear the Money	$5.10Near the Money	$5.50Near the Money	$5.20Near the Money	$-3.05Near the Money	9Near the Money	12Near the Money	Filter Table By Strike Price of$85.00	NAILIn the Money	$5.40In the Money	$5.80In the Money	$6.04In the Money	$1.14In the Money	10In the Money	73In the Money
NAILNear the Money	$4.60Near the Money	$5.00Near the Money	$4.50Near the Money	$-2.30Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$86.00	NAILIn the Money	$5.90In the Money	$6.30In the Money	$4.05In the Money	$0.00In the Money	---In the Money	13In the Money
NAILNear the Money	$4.20Near the Money	$4.50Near the Money	$3.80Near the Money	$-2.23Near the Money	83Near the Money	11Near the Money	Filter Table By Strike Price of$87.00	NAILIn the Money	$6.40In the Money	$6.90In the Money	$6.75In the Money	$0.85In the Money	6In the Money	9In the Money
NAILOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$3.68Out of the Money	$-2.02Out of the Money	7Out of the Money	53Out of the Money	Filter Table By Strike Price of$88.00	NAILIn the Money	$7.00In the Money	$7.50In the Money	$6.40In the Money	$0.00In the Money	---In the Money	33In the Money
NAILOut of the Money	$3.40Out of the Money	$3.70Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$89.00	NAILIn the Money	$7.70In the Money	$8.10In the Money	$6.73In the Money	$0.00In the Money	---In the Money	46In the Money
NAILOut of the Money	$3.00Out of the Money	$3.30Out of the Money	$3.18Out of the Money	$-1.38Out of the Money	27Out of the Money	53Out of the Money	Filter Table By Strike Price of$90.00	NAILIn the Money	$8.30In the Money	$8.70In the Money	$8.49In the Money	$0.82In the Money	10In the Money	114In the Money
NAILOut of the Money	$2.75Out of the Money	$3.00Out of the Money	$3.00Out of the Money	$-1.48Out of the Money	5Out of the Money	58Out of the Money	Filter Table By Strike Price of$91.00	NAILIn the Money	$8.90In the Money	$9.40In the Money	$9.18In the Money	$1.18In the Money	5In the Money	11In the Money
NAILOut of the Money	$2.45Out of the Money	$2.65Out of the Money	$2.50Out of the Money	$-1.33Out of the Money	14Out of the Money	100Out of the Money	Filter Table By Strike Price of$92.00	NAILIn the Money	$9.60In the Money	$10.10In the Money	$6.66In the Money	$0.00In the Money	---In the Money	17In the Money
NAILOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.25Out of the Money	$-1.45Out of the Money	4Out of the Money	15Out of the Money	Filter Table By Strike Price of$93.00	NAILIn the Money	$10.30In the Money	$10.80In the Money	$11.40In the Money	$4.79In the Money	2In the Money	18In the Money
NAILOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$2.05Out of the Money	$-1.30Out of the Money	3Out of the Money	23Out of the Money	Filter Table By Strike Price of$94.00	NAILIn the Money	$11.00In the Money	$11.60In the Money	$10.17In the Money	$0.00In the Money	---In the Money	17In the Money
NAILOut of the Money	$1.65Out of the Money	$1.90Out of the Money	$1.50Out of the Money	$-1.40Out of the Money	258Out of the Money	557Out of the Money	Filter Table By Strike Price of$95.00	NAILIn the Money	$11.80In the Money	$12.40In the Money	$12.16In the Money	$1.16In the Money	4In the Money	153In the Money
NAILOut of the Money	$1.50Out of the Money	$1.70Out of the Money	$1.60Out of the Money	$-0.60Out of the Money	5Out of the Money	57Out of the Money	Filter Table By Strike Price of$96.00	NAILIn the Money	$12.60In the Money	$13.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	17In the Money
NAILOut of the Money	$1.30Out of the Money	$1.50Out of the Money	$1.35Out of the Money	$-1.25Out of the Money	3Out of the Money	46Out of the Money	Filter Table By Strike Price of$97.00	NAILIn the Money	$13.40In the Money	$14.00In the Money	$7.86In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$-1.48Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$98.00	NAILIn the Money	$14.20In the Money	$14.90In the Money	$15.03In the Money	$7.73In the Money	1In the Money	6In the Money
NAILOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.07Out of the Money	$-3.07Out of the Money	1Out of the Money	19Out of the Money	Filter Table By Strike Price of$99.00	NAILIn the Money	$15.10In the Money	$15.80In the Money	$15.75In the Money	$9.01In the Money	4In the Money	8In the Money
NAILOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.00Out of the Money	$-0.50Out of the Money	37Out of the Money	113Out of the Money	Filter Table By Strike Price of$100.00	NAILIn the Money	$15.90In the Money	$16.70In the Money	$14.44In the Money	$0.00In the Money	---In the Money	29In the Money
NAILOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$0.78Out of the Money	$-1.22Out of the Money	12Out of the Money	42Out of the Money	Filter Table By Strike Price of$101.00	NAILIn the Money	$16.90In the Money	$17.50In the Money	$17.16In the Money	$9.63In the Money	3In the Money	6In the Money
NAILOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$102.00	NAILIn the Money	$17.70In the Money	$18.40In the Money	$16.05In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$-2.54Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	NAILIn the Money	$18.70In the Money	$19.40In the Money	$20.16In the Money	$8.16In the Money	2In the Money	2In the Money
NAILOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$104.00	NAILIn the Money	$19.50In the Money	$20.30In the Money	$21.20In the Money	$3.32In the Money	2In the Money	7In the Money
NAILOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.60Out of the Money	6Out of the Money	73Out of the Money	Filter Table By Strike Price of$105.00	NAILIn the Money	$20.50In the Money	$21.20In the Money	$22.70In the Money	$3.20In the Money	2In the Money	92In the Money
NAILOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$-0.40Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$106.00	NAILIn the Money	$21.40In the Money	$22.10In the Money	$12.18In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$107.00	NAILIn the Money	$22.40In the Money	$23.10In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	NAILIn the Money	$23.20In the Money	$24.10In the Money	$13.27In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$109.00	NAILIn the Money	$24.30In the Money	$25.00In the Money	$16.83In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	74Out of the Money	269Out of the Money	Filter Table By Strike Price of$110.00	NAILIn the Money	$25.20In the Money	$26.00In the Money	$12.81In the Money	$0.00In the Money	---In the Money	25In the Money
NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.22Out of the Money	$-1.07Out of the Money	10Out of the Money	57Out of the Money	Filter Table By Strike Price of$111.00	NAILIn the Money	$26.10In the Money	$27.00In the Money	$16.37In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$112.00	NAILIn the Money	$27.10In the Money	$28.00In the Money	$9.20In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-1.46Out of the Money	44Out of the Money	6Out of the Money	Filter Table By Strike Price of$113.00	NAILIn the Money	$28.10In the Money	$28.90In the Money	$21.20In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$7.86Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$114.00	NAILIn the Money	$29.00In the Money	$29.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.24Out of the Money	3Out of the Money	74Out of the Money	Filter Table By Strike Price of$115.00	NAILIn the Money	$30.10In the Money	$30.90In the Money	$16.87In the Money	$0.00In the Money	---In the Money	25In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$116.00	NAILIn the Money	$31.00In the Money	$31.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$117.00	NAILIn the Money	$32.00In the Money	$32.90In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$118.00	NAILIn the Money	$33.00In the Money	$33.90In the Money	$19.52In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$119.00	NAILIn the Money	$34.00In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.43Out of the Money	3Out of the Money	116Out of the Money	Filter Table By Strike Price of$120.00	NAILIn the Money	$35.00In the Money	$35.90In the Money	$21.84In the Money	$0.00In the Money	---In the Money	28In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	NAILIn the Money	$34.60In the Money	$38.60In the Money	$37.08In the Money	$11.15In the Money	2In the Money	5In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$122.00	NAILIn the Money	$35.50In the Money	$39.60In the Money	$23.25In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$123.00	NAILIn the Money	$38.00In the Money	$38.90In the Money	$39.05In the Money	$11.42In the Money	1In the Money	5In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$4.82Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$124.00	NAILIn the Money	$39.00In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	32Out of the Money	162Out of the Money	Filter Table By Strike Price of$125.00	NAILIn the Money	$40.00In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$126.00	NAILIn the Money	$41.00In the Money	$41.90In the Money	$23.10In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$127.00	NAILIn the Money	$42.00In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$128.00	NAILIn the Money	$43.00In the Money	$43.90In the Money	$28.11In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$129.00	NAILIn the Money	$44.00In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	$45.00In the Money	$45.90In the Money	$26.35In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	NAILIn the Money	$46.00In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$132.00	NAILIn the Money	$47.00In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	$50.00In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	$55.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	$60.00In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$65.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)