Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAILIn the Money | $27.30In the Money | $28.00In the Money | $32.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | NAILOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 58Out of the Money | 126Out of the Money | |
NAILIn the Money | $22.60In the Money | $23.30In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.19Out of the Money | 8Out of the Money | 176Out of the Money | |
NAILIn the Money | $18.10In the Money | $18.70In the Money | $28.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | NAILOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.36Out of the Money | 4Out of the Money | 83Out of the Money | |
NAILIn the Money | $14.00In the Money | $14.40In the Money | $20.61In the Money | $0.00In the Money | ---In the Money | 7In the Money | NAILOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 71Out of the Money | 123Out of the Money | |
NAILIn the Money | $10.30In the Money | $10.60In the Money | $11.50In the Money | $-5.79In the Money | 1In the Money | 25In the Money | NAILOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $1.25Out of the Money | 22Out of the Money | 177Out of the Money | |
NAILIn the Money | $9.50In the Money | $10.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $1.25Out of the Money | 2Out of the Money | 16Out of the Money | |
NAILIn the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILOut of the Money | $3.60Out of the Money | $3.80Out of the Money | $3.80Out of the Money | $0.60Out of the Money | 1Out of the Money | 17Out of the Money | |
NAILIn the Money | $8.20In the Money | $8.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.10Out of the Money | $0.63Out of the Money | 1Out of the Money | 5Out of the Money | |
NAILIn the Money | $7.60In the Money | $8.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | NAILOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
NAILIn the Money | $7.20In the Money | $7.50In the Money | $8.25In the Money | $-1.85In the Money | 1In the Money | 11In the Money | NAILNear the Money | $4.70Near the Money | $5.10Near the Money | $5.00Near the Money | $0.50Near the Money | 2Near the Money | 70Near the Money | |
NAILIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NAILNear the Money | $5.20Near the Money | $5.50Near the Money | $4.05Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
NAILUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.33Underlying issue's last price | $6.33Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$87.00Underlying issue's last price | NAILUnderlying issue's last price | $5.60Underlying issue's last price | $6.00Underlying issue's last price | $4.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
NAILNear the Money | $5.50Near the Money | $5.90Near the Money | $5.70Near the Money | $5.70Near the Money | 12Near the Money | ---Near the Money | NAILIn the Money | $6.10In the Money | $6.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
NAILNear the Money | $5.10Near the Money | $5.40Near the Money | $10.60Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | NAILIn the Money | $6.70In the Money | $7.10In the Money | $4.40In the Money | $0.20In the Money | 1In the Money | 49In the Money | |
NAILNear the Money | $4.70Near the Money | $5.00Near the Money | $4.80Near the Money | $-3.50Near the Money | 38Near the Money | 20Near the Money | NAILIn the Money | $7.20In the Money | $7.60In the Money | $6.45In the Money | $1.35In the Money | 13In the Money | 111In the Money | |
NAILOut of the Money | $4.30Out of the Money | $4.50Out of the Money | $4.48Out of the Money | $-4.28Out of the Money | 5Out of the Money | 53Out of the Money | NAILIn the Money | $7.70In the Money | $8.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.20Out of the Money | $-2.70Out of the Money | 31Out of the Money | 84Out of the Money | NAILIn the Money | $8.40In the Money | $8.80In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NAILOut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.70Out of the Money | $-3.05Out of the Money | 4Out of the Money | 12Out of the Money | NAILIn the Money | $9.00In the Money | $9.40In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NAILOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $-2.87Out of the Money | 2Out of the Money | 23Out of the Money | NAILIn the Money | $9.60In the Money | $10.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
NAILOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-2.67Out of the Money | 6Out of the Money | 554Out of the Money | NAILIn the Money | $10.30In the Money | $10.80In the Money | $7.35In the Money | $0.35In the Money | 7In the Money | 153In the Money | |
NAILOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | NAILIn the Money | $11.00In the Money | $11.50In the Money | $9.33In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NAILOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.60Out of the Money | $-2.88Out of the Money | 2Out of the Money | 44Out of the Money | NAILIn the Money | $11.70In the Money | $12.30In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
NAILOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.78Out of the Money | $-1.57Out of the Money | 3Out of the Money | 4Out of the Money | NAILIn the Money | $12.40In the Money | $13.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAILOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $4.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NAILIn the Money | $13.40In the Money | $13.80In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
NAILOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.40Out of the Money | $-1.60Out of the Money | 101Out of the Money | 137Out of the Money | NAILIn the Money | $14.00In the Money | $14.70In the Money | $14.44In the Money | $4.75In the Money | 2In the Money | 29In the Money | |
NAILOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $2.00Out of the Money | $-1.82Out of the Money | 2Out of the Money | 42Out of the Money | NAILIn the Money | $14.80In the Money | $15.50In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
NAILOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | NAILIn the Money | $15.70In the Money | $16.30In the Money | $16.05In the Money | $7.85In the Money | 2In the Money | 3In the Money | |
NAILOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | NAILIn the Money | $16.50In the Money | $17.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $2.60Out of the Money | $0.05Out of the Money | 2Out of the Money | 8Out of the Money | NAILIn the Money | $17.40In the Money | $18.00In the Money | $17.88In the Money | $7.08In the Money | 1In the Money | 8In the Money | |
NAILOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-1.00Out of the Money | 20Out of the Money | 53Out of the Money | NAILIn the Money | $18.20In the Money | $19.00In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
NAILOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | NAILIn the Money | $19.10In the Money | $19.80In the Money | $12.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NAILIn the Money | $20.00In the Money | $20.80In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NAILIn the Money | $20.90In the Money | $21.70In the Money | $13.27In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NAILOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | NAILIn the Money | $21.90In the Money | $22.60In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-1.02Out of the Money | 25Out of the Money | 288Out of the Money | NAILIn the Money | $22.70In the Money | $23.50In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NAILOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.29Out of the Money | $-0.16Out of the Money | 1Out of the Money | 58Out of the Money | NAILIn the Money | $23.70In the Money | $24.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | NAILIn the Money | $24.70In the Money | $25.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $25.60In the Money | $26.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $7.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | NAILIn the Money | $26.50In the Money | $27.40In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $-0.57Out of the Money | 3Out of the Money | 75Out of the Money | NAILIn the Money | $27.60In the Money | $28.30In the Money | $16.87In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
NAILOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | NAILIn the Money | $28.40In the Money | $29.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | NAILIn the Money | $29.40In the Money | $30.20In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NAILOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $30.40In the Money | $31.20In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $31.40In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | NAILIn the Money | $32.30In the Money | $33.20In the Money | $21.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
NAILOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $33.40In the Money | $34.20In the Money | $25.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | NAILIn the Money | $34.30In the Money | $35.20In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NAILIn the Money | $35.30In the Money | $36.20In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $4.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $36.30In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.32Out of the Money | 3Out of the Money | 161Out of the Money | NAILIn the Money | $37.30In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $38.30In the Money | $39.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $39.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | NAILIn the Money | $40.20In the Money | $41.20In the Money | $28.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NAILIn the Money | $41.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | NAILIn the Money | $42.30In the Money | $43.20In the Money | $26.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NAILIn the Money | $43.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | NAILIn the Money | $44.30In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NAILIn the Money | $47.20In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | NAILIn the Money | $52.30In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | NAILIn the Money | $55.70In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NAILOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | NAILIn the Money | $61.20In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |