ETFs Profile Options

LAST PRICE
165.74
TODAY'S CHANGE (%)
Trending Down-4.45 (-2.61%)

Bid / Lots
163.33/ 4
Ask / Lots
167.72/ 7
Open / Previous Close
167.18 / 170.19
Day Range
Low 160.71
High 168.81
52 Week Range
Low 40.04
High 177.44
Volume
272,769
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.914

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$58.20In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.08Out of the Money	6Out of the Money	68Out of the Money
NAILIn the Money	$57.30In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$56.30In the Money	$60.30In the Money	$35.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$-0.08Out of the Money	6Out of the Money	54Out of the Money
NAILIn the Money	$55.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
NAILIn the Money	$54.40In the Money	$58.00In the Money	$51.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.52Out of the Money	$-0.03Out of the Money	1Out of the Money	45Out of the Money
NAILIn the Money	$53.40In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$52.40In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$51.40In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$50.20In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$49.50In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
NAILIn the Money	$48.60In the Money	$52.40In the Money	$31.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$47.60In the Money	$51.50In the Money	$33.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$46.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$45.70In the Money	$49.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$44.80In the Money	$48.00In the Money	$49.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.89Out of the Money	$-0.16Out of the Money	5Out of the Money	67Out of the Money
NAILIn the Money	$44.10In the Money	$47.00In the Money	$45.50In the Money	$16.91In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NAILIn the Money	$42.80In the Money	$46.30In the Money	$29.22In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$42.00In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$1.05Out of the Money	$-0.45Out of the Money	3Out of the Money	2Out of the Money
NAILIn the Money	$41.30In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.40Out of the Money	$-0.55Out of the Money	1Out of the Money	2Out of the Money
NAILIn the Money	$40.10In the Money	$43.40In the Money	$35.28In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$1.00Out of the Money	$2.25Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
NAILIn the Money	$40.00In the Money	$42.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.35Out of the Money	1Out of the Money	11Out of the Money
NAILIn the Money	$38.40In the Money	$41.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$37.10In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$37.10In the Money	$40.60In the Money	$20.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	$1.30Out of the Money	$1.60Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$36.20In the Money	$39.00In the Money	$33.08In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$0.03Out of the Money	156Out of the Money	254Out of the Money
NAILIn the Money	$34.80In the Money	$38.10In the Money	$30.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$34.60In the Money	$37.70In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$33.70In the Money	$36.20In the Money	$33.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	$1.80Out of the Money	$2.10Out of the Money	$2.00Out of the Money	$-1.30Out of the Money	8Out of the Money	7Out of the Money
NAILIn the Money	$32.90In the Money	$35.50In the Money	$35.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	$1.80Out of the Money	$2.25Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$31.40In the Money	$33.80In the Money	$36.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.00Out of the Money	$-0.85Out of the Money	35Out of the Money	33Out of the Money
NAILIn the Money	$30.40In the Money	$34.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	$2.25Out of the Money	$2.50Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$29.60In the Money	$33.20In the Money	$27.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$28.80In the Money	$32.30In the Money	$32.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$2.62Out of the Money	$-1.18Out of the Money	5Out of the Money	2Out of the Money
NAILIn the Money	$28.60In the Money	$31.20In the Money	$17.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$27.90In the Money	$29.60In the Money	$39.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NAILIn the Money	$27.10In the Money	$29.70In the Money	$24.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$26.30In the Money	$28.60In the Money	$35.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	$3.10Out of the Money	$3.60Out of the Money	$3.20Out of the Money	$-2.10Out of the Money	10Out of the Money	2Out of the Money
NAILIn the Money	$25.70In the Money	$27.50In the Money	$32.65In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	$3.30Out of the Money	$3.80Out of the Money	$3.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$24.70In the Money	$27.10In the Money	$29.65In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	$3.60Out of the Money	$4.10Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$23.90In the Money	$25.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
NAILIn the Money	$23.20In the Money	$24.80In the Money	$33.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.00	NAILOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$22.50In the Money	$24.30In the Money	$32.82In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$147.00	NAILOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$21.70In the Money	$23.60In the Money	$20.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$148.00	NAILOut of the Money	$4.50Out of the Money	$5.10Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$21.00In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	NAILOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$7.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$20.60In the Money	$21.80In the Money	$22.98In the Money	$-1.16In the Money	1In the Money	30In the Money	Filter Table By Strike Price of$150.00	NAILOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$5.00Out of the Money	$-0.21Out of the Money	25Out of the Money	25Out of the Money
NAILIn the Money	$19.60In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	NAILOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$12.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$19.10In the Money	$20.40In the Money	$29.42In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$152.00	NAILOut of the Money	$5.70Out of the Money	$6.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$18.00In the Money	$19.90In the Money	$16.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$153.00	NAILOut of the Money	$6.10Out of the Money	$6.60Out of the Money	$14.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$17.20In the Money	$19.30In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$154.00	NAILOut of the Money	$6.40Out of the Money	$6.90Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
NAILIn the Money	$16.80In the Money	$18.40In the Money	$19.58In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$155.00	NAILOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
NAILIn the Money	$16.00In the Money	$17.80In the Money	$18.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$156.00	NAILOut of the Money	$6.90Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$15.60In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	NAILOut of the Money	$7.30Out of the Money	$8.00Out of the Money	$7.62Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$15.10In the Money	$16.50In the Money	$16.00In the Money	$-4.00In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$158.00	NAILOut of the Money	$7.60Out of the Money	$8.50Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$14.60In the Money	$16.40In the Money	$15.76In the Money	$-4.74In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$159.00	NAILOut of the Money	$8.10Out of the Money	$8.90Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NAILIn the Money	$14.00In the Money	$15.80In the Money	$14.40In the Money	$-4.20In the Money	1In the Money	308In the Money	Filter Table By Strike Price of$160.00	NAILOut of the Money	$8.40Out of the Money	$9.30Out of the Money	$11.00Out of the Money	$2.99Out of the Money	1Out of the Money	59Out of the Money
NAILIn the Money	$13.40In the Money	$14.90In the Money	$15.30In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$161.00	NAILOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$8.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$12.90In the Money	$14.10In the Money	$14.80In the Money	$-1.20In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$162.00	NAILOut of the Money	$9.00Out of the Money	$10.20Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$12.30In the Money	$14.10In the Money	$13.71In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$163.00	NAILNear the Money	$9.40Near the Money	$10.70Near the Money	$11.40Near the Money	$0.00Near the Money	---Near the Money	7Near the Money
NAILIn the Money	$12.10In the Money	$13.30In the Money	$12.40In the Money	$-4.10In the Money	160In the Money	39In the Money	Filter Table By Strike Price of$164.00	NAILNear the Money	$10.10Near the Money	$11.10Near the Money	$11.10Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
NAILUnderlying issue's last price	$11.40Underlying issue's last price	$12.80Underlying issue's last price	$11.30Underlying issue's last price	$-2.40Underlying issue's last price	58Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	NAILUnderlying issue's last price	$10.70Underlying issue's last price	$11.60Underlying issue's last price	$11.80Underlying issue's last price	$0.70Underlying issue's last price	5Underlying issue's last price	10Underlying issue's last price
NAILNear the Money	$10.90Near the Money	$12.30Near the Money	$11.25Near the Money	$-0.96Near the Money	3Near the Money	44Near the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$11.10In the Money	$12.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money
NAILNear the Money	$10.30Near the Money	$11.50Near the Money	$10.90Near the Money	$-1.45Near the Money	2Near the Money	37Near the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$11.60In the Money	$12.60In the Money	$12.40In the Money	$1.40In the Money	2In the Money	9In the Money
NAILNear the Money	$9.90Near the Money	$11.30Near the Money	$10.25Near the Money	$0.05Near the Money	3Near the Money	59Near the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$12.10In the Money	$13.00In the Money	$15.00In the Money	$2.20In the Money	2In the Money	4In the Money
NAILOut of the Money	$9.60Out of the Money	$10.40Out of the Money	$13.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$12.60In the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$8.90Out of the Money	$9.90Out of the Money	$10.00Out of the Money	$-2.47Out of the Money	34Out of the Money	156Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$13.10In the Money	$15.30In the Money	$13.50In the Money	$1.10In the Money	130In the Money	139In the Money
NAILOut of the Money	$8.50Out of the Money	$9.90Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$13.60In the Money	$14.70In the Money	$14.00In the Money	$0.00In the Money	---In the Money	22In the Money
NAILOut of the Money	$8.10Out of the Money	$9.30Out of the Money	$8.44Out of the Money	$-0.96Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$14.10In the Money	$15.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	20In the Money
NAILOut of the Money	$7.70Out of the Money	$8.80Out of the Money	$11.97Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$14.60In the Money	$16.00In the Money	$17.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$7.30Out of the Money	$8.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$15.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.00Out of the Money	$8.20Out of the Money	$8.95Out of the Money	$-1.36Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$16.10In the Money	$17.20In the Money	$16.40In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$6.60Out of the Money	$7.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$16.60In the Money	$17.90In the Money	$17.75In the Money	$0.00In the Money	---In the Money	4In the Money
NAILOut of the Money	$6.20Out of the Money	$7.10Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$16.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.90Out of the Money	$7.10Out of the Money	$7.62Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$17.60In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.70Out of the Money	$6.40Out of the Money	$8.53Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$18.40In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.20Out of the Money	$6.10Out of the Money	$5.50Out of the Money	$-2.20Out of the Money	3Out of the Money	95Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$18.90In the Money	$20.60In the Money	$22.40In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	$4.90Out of the Money	$5.70Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$19.40In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.60Out of the Money	$5.40Out of the Money	$5.10Out of the Money	$-1.70Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$20.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$21.30In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.10Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$22.00In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.90Out of the Money	$4.40Out of the Money	$4.55Out of the Money	$-2.25Out of the Money	27Out of the Money	38Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$22.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$22.70In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.50Out of the Money	$4.10Out of the Money	$5.78Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$23.50In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.30Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$24.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$25.30In the Money	$27.30In the Money	$26.60In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$2.80Out of the Money	$3.50Out of the Money	$4.98Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$25.80In the Money	$28.10In the Money	$28.70In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$2.60Out of the Money	$3.30Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$26.80In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$27.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.25Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$28.70In the Money	$30.50In the Money	$31.10In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$2.10Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$29.10In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.95Out of the Money	$2.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$29.80In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.80Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$30.60In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$31.50In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.55Out of the Money	$2.05Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$32.40In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$33.40In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.40Out of the Money	$1.80Out of the Money	$1.75Out of the Money	$-0.89Out of the Money	25Out of the Money	62Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$33.40In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.90Out of the Money	$1.30Out of the Money	$1.18Out of the Money	$0.18Out of the Money	6Out of the Money	14Out of the Money	Filter Table By Strike Price of$205.00	NAILIn the Money	$38.80In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$210.00	NAILIn the Money	$43.80In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$-0.14Out of the Money	5Out of the Money	11Out of the Money	Filter Table By Strike Price of$215.00	NAILIn the Money	$47.80In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$-0.28Out of the Money	2Out of the Money	24Out of the Money	Filter Table By Strike Price of$220.00	NAILIn the Money	$52.40In the Money	$56.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$225.00	NAILIn the Money	$57.70In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$-0.21Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$230.00	NAILIn the Money	$62.10In the Money	$66.10In the Money	$69.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$235.00	NAILIn the Money	$67.10In the Money	$71.10In the Money	$74.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$240.00	NAILIn the Money	$72.30In the Money	$76.10In the Money	$75.01In the Money	$0.00In the Money	---In the Money	39In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)