ETFs Profile Options

LAST PRICE
148.30
TODAY'S CHANGE (%)
Trending Up4.97 (3.47%)

Bid / Lots
145.80/ 33
Ask / Lots
148.35/ 5
Open / Previous Close
147.11 / 143.33
Day Range
Low 140.13
High 149.25
52 Week Range
Low 40.04
High 163.81
Volume
302,552
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$101.60In the Money	$104.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
NAILIn the Money	$96.60In the Money	$99.90In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	$91.10In the Money	$95.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$86.10In the Money	$90.50In the Money	$69.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NAILIn the Money	$81.70In the Money	$84.80In the Money	$61.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	4Out of the Money	40Out of the Money
NAILIn the Money	$76.70In the Money	$79.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	NAILOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	2Out of the Money	108Out of the Money
NAILIn the Money	$75.80In the Money	$78.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	4Out of the Money	5Out of the Money
NAILIn the Money	$74.70In the Money	$77.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$73.20In the Money	$77.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$72.20In the Money	$76.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$71.80In the Money	$74.90In the Money	$47.49In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$70.80In the Money	$73.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$69.80In the Money	$72.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$68.80In the Money	$71.90In the Money	$76.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$78.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$67.80In the Money	$70.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$66.30In the Money	$70.60In the Money	$75.60In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	4Out of the Money	71Out of the Money
NAILIn the Money	$65.30In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$64.30In the Money	$68.70In the Money	$16.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NAILIn the Money	$63.30In the Money	$67.00In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$62.80In the Money	$66.00In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	$61.30In the Money	$65.40In the Money	$23.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NAILIn the Money	$60.40In the Money	$64.60In the Money	$65.93In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NAILIn the Money	$59.40In the Money	$63.60In the Money	$33.09In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$58.70In the Money	$62.80In the Money	$24.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$57.90In the Money	$60.90In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$56.80In the Money	$60.60In the Money	$43.44In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.41Out of the Money	$0.01Out of the Money	2Out of the Money	147Out of the Money
NAILIn the Money	$55.50In the Money	$59.30In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	5Out of the Money	7Out of the Money
NAILIn the Money	$54.50In the Money	$58.60In the Money	$44.00In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$53.70In the Money	$57.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$52.50In the Money	$56.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.52Out of the Money	$0.01Out of the Money	1Out of the Money	31Out of the Money
NAILIn the Money	$51.60In the Money	$55.80In the Money	$61.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
NAILIn the Money	$50.60In the Money	$54.70In the Money	$15.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$49.60In the Money	$53.80In the Money	$47.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$48.70In the Money	$52.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$47.80In the Money	$51.20In the Money	$56.83In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NAILIn the Money	$46.80In the Money	$50.90In the Money	$52.47In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	$0.10Out of the Money	$0.65Out of the Money	$0.58Out of the Money	$-0.28Out of the Money	16Out of the Money	187Out of the Money
NAILIn the Money	$46.20In the Money	$49.20In the Money	$40.76In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NAILIn the Money	$44.90In the Money	$49.00In the Money	$50.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NAILIn the Money	$44.20In the Money	$48.10In the Money	$23.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	$43.60In the Money	$46.60In the Money	$16.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NAILIn the Money	$42.00In the Money	$46.20In the Money	$30.56In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$1.05Out of the Money	$-0.21Out of the Money	2Out of the Money	38Out of the Money
NAILIn the Money	$42.00In the Money	$44.20In the Money	$26.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-0.20Out of the Money	3Out of the Money	8Out of the Money
NAILIn the Money	$41.60In the Money	$43.30In the Money	$7.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$40.60In the Money	$42.40In the Money	$29.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$39.70In the Money	$41.80In the Money	$10.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$0.90Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$-2.70Out of the Money	1Out of the Money	3Out of the Money
NAILIn the Money	$38.80In the Money	$40.00In the Money	$35.68In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.60Out of the Money	$-0.45Out of the Money	6Out of the Money	207Out of the Money
NAILIn the Money	$37.60In the Money	$39.50In the Money	$25.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$6.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$36.90In the Money	$38.70In the Money	$36.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$1.10Out of the Money	$1.35Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
NAILIn the Money	$36.00In the Money	$37.70In the Money	$25.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
NAILIn the Money	$35.20In the Money	$36.70In the Money	$28.80In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$2.23Out of the Money	$0.25Out of the Money	2Out of the Money	5Out of the Money
NAILIn the Money	$34.20In the Money	$35.80In the Money	$31.30In the Money	$-9.56In the Money	2In the Money	130In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$1.40Out of the Money	$1.65Out of the Money	$1.83Out of the Money	$-0.92Out of the Money	3Out of the Money	30Out of the Money
NAILIn the Money	$33.20In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$32.50In the Money	$34.00In the Money	$30.11In the Money	$-1.04In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$1.60Out of the Money	$1.85Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$31.60In the Money	$33.10In the Money	$20.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	$1.70Out of the Money	$2.00Out of the Money	$2.99Out of the Money	$0.79Out of the Money	17Out of the Money	8Out of the Money
NAILIn the Money	$30.60In the Money	$32.20In the Money	$29.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$1.85Out of the Money	$2.10Out of the Money	$2.80Out of the Money	$-0.30Out of the Money	1Out of the Money	4Out of the Money
NAILIn the Money	$29.70In the Money	$31.10In the Money	$29.67In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$1.95Out of the Money	$2.25Out of the Money	$2.45Out of the Money	$-0.75Out of the Money	5Out of the Money	226Out of the Money
NAILIn the Money	$28.90In the Money	$30.50In the Money	$37.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
NAILIn the Money	$28.10In the Money	$30.90In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$2.20Out of the Money	$2.55Out of the Money	$3.83Out of the Money	$0.45Out of the Money	17Out of the Money	20Out of the Money
NAILIn the Money	$27.40In the Money	$28.80In the Money	$35.17In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$2.35Out of the Money	$2.65Out of the Money	$2.53Out of the Money	$-1.17Out of the Money	1Out of the Money	6Out of the Money
NAILIn the Money	$26.60In the Money	$27.90In the Money	$35.93In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$2.50Out of the Money	$2.85Out of the Money	$3.40Out of the Money	$-7.50Out of the Money	1Out of the Money	3Out of the Money
NAILIn the Money	$25.50In the Money	$26.90In the Money	$33.55In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.40Out of the Money	$-0.15Out of the Money	4Out of the Money	44Out of the Money
NAILIn the Money	$24.80In the Money	$26.00In the Money	$19.70In the Money	$-16.86In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.48Out of the Money	$-0.04Out of the Money	2Out of the Money	28Out of the Money
NAILIn the Money	$23.90In the Money	$25.30In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$127.00	NAILOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$4.77Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	$23.10In the Money	$24.50In the Money	$19.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$128.00	NAILOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$4.70Out of the Money	$0.70Out of the Money	2Out of the Money	11Out of the Money
NAILIn the Money	$21.10In the Money	$23.70In the Money	$18.88In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$129.00	NAILOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NAILIn the Money	$21.70In the Money	$22.90In the Money	$27.12In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$130.00	NAILOut of the Money	$3.90Out of the Money	$4.10Out of the Money	$3.90Out of the Money	$-1.49Out of the Money	99Out of the Money	69Out of the Money
NAILIn the Money	$20.80In the Money	$22.20In the Money	$25.97In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$131.00	NAILOut of the Money	$3.80Out of the Money	$4.30Out of the Money	$4.73Out of the Money	$0.11Out of the Money	2Out of the Money	10Out of the Money
NAILIn the Money	$20.10In the Money	$21.40In the Money	$28.30In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$132.00	NAILOut of the Money	$4.10Out of the Money	$4.60Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$19.40In the Money	$20.70In the Money	$21.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$133.00	NAILOut of the Money	$4.30Out of the Money	$4.80Out of the Money	$4.67Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$18.60In the Money	$19.90In the Money	$15.92In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$134.00	NAILOut of the Money	$4.60Out of the Money	$5.10Out of the Money	$13.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$17.90In the Money	$19.20In the Money	$17.79In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$135.00	NAILOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NAILIn the Money	$17.20In the Money	$18.50In the Money	$25.75In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$136.00	NAILOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$15.30In the Money	$17.80In the Money	$12.70In the Money	$-15.07In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$137.00	NAILOut of the Money	$5.40Out of the Money	$6.00Out of the Money	$11.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$15.90In the Money	$17.10In the Money	$14.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$138.00	NAILOut of the Money	$5.80Out of the Money	$6.40Out of the Money	$8.88Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NAILIn the Money	$15.20In the Money	$16.40In the Money	$23.85In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$139.00	NAILOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NAILIn the Money	$13.70In the Money	$15.80In the Money	$13.18In the Money	$-1.42In the Money	1In the Money	102In the Money	Filter Table By Strike Price of$140.00	NAILOut of the Money	$6.50Out of the Money	$7.10Out of the Money	$8.15Out of the Money	$-1.35Out of the Money	1Out of the Money	111Out of the Money
NAILIn the Money	$14.00In the Money	$15.20In the Money	$11.50In the Money	$-1.09In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$141.00	NAILOut of the Money	$6.80Out of the Money	$7.40Out of the Money	$7.90Out of the Money	$-3.85Out of the Money	1Out of the Money	31Out of the Money
NAILIn the Money	$13.60In the Money	$14.60In the Money	$10.19In the Money	$-1.96In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$142.00	NAILOut of the Money	$7.20Out of the Money	$7.80Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$13.00In the Money	$13.90In the Money	$11.48In the Money	$-1.77In the Money	123In the Money	35In the Money	Filter Table By Strike Price of$143.00	NAILOut of the Money	$7.50Out of the Money	$8.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$12.20In the Money	$13.30In the Money	$12.13In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$144.00	NAILOut of the Money	$7.90Out of the Money	$8.70Out of the Money	$11.50Out of the Money	$0.24Out of the Money	2Out of the Money	15Out of the Money
NAILIn the Money	$11.70In the Money	$12.70In the Money	$12.00In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$145.00	NAILOut of the Money	$8.30Out of the Money	$9.10Out of the Money	$10.22Out of the Money	$-2.47Out of the Money	1Out of the Money	48Out of the Money
NAILIn the Money	$11.20In the Money	$12.20In the Money	$8.30In the Money	$-1.06In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$146.00	NAILNear the Money	$8.80Near the Money	$9.60Near the Money	$11.40Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
NAILIn the Money	$9.20In the Money	$11.60In the Money	$8.86In the Money	$-1.75In the Money	6In the Money	17In the Money	Filter Table By Strike Price of$147.00	NAILNear the Money	$9.20Near the Money	$10.00Near the Money	$10.93Near the Money	$-0.16Near the Money	1Near the Money	9Near the Money
NAILUnderlying issue's last price	$10.10Underlying issue's last price	$11.10Underlying issue's last price	$10.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price	Filter Table By Strike Price of$148.00Underlying issue's last price	NAILUnderlying issue's last price	$9.70Underlying issue's last price	$10.60Underlying issue's last price	$12.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
NAILNear the Money	$9.70Near the Money	$10.60Near the Money	$8.80Near the Money	$0.10Near the Money	2Near the Money	55Near the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	$10.20In the Money	$11.00In the Money	$14.10In the Money	$3.20In the Money	3In the Money	3In the Money
NAILNear the Money	$9.10Near the Money	$10.00Near the Money	$9.80Near the Money	$1.60Near the Money	102Near the Money	124Near the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$10.70In the Money	$11.50In the Money	$13.80In the Money	$-1.73In the Money	4In the Money	338In the Money
NAILNear the Money	$7.10Near the Money	$9.60Near the Money	$7.28Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	$11.20In the Money	$12.10In the Money	$16.08In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$8.30Out of the Money	$9.10Out of the Money	$6.08Out of the Money	$-2.87Out of the Money	1Out of the Money	38Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	$11.70In the Money	$12.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$7.80Out of the Money	$8.70Out of the Money	$8.60Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	$12.20In the Money	$13.30In the Money	$15.10In the Money	$0.00In the Money	---In the Money	9In the Money
NAILOut of the Money	$7.40Out of the Money	$8.30Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	$12.80In the Money	$13.80In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$5.30Out of the Money	$7.90Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$13.40In the Money	$14.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	21In the Money
NAILOut of the Money	$6.70Out of the Money	$7.50Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$14.00In the Money	$15.00In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$6.30Out of the Money	$7.00Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$14.60In the Money	$15.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$4.20Out of the Money	$6.70Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$15.20In the Money	$16.40In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$3.90Out of the Money	$6.30Out of the Money	$4.17Out of the Money	$-0.73Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$15.90In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$5.30Out of the Money	$6.00Out of the Money	$5.70Out of the Money	$0.40Out of the Money	19Out of the Money	109Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$16.50In the Money	$17.70In the Money	$18.58In the Money	$-4.42In the Money	1In the Money	14In the Money
NAILOut of the Money	$5.00Out of the Money	$5.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$17.20In the Money	$18.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$17.90In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.40Out of the Money	$5.10Out of the Money	$10.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$18.60In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$4.20Out of the Money	$4.90Out of the Money	$9.62Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$19.30In the Money	$20.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.90Out of the Money	$4.60Out of the Money	$4.05Out of the Money	$0.30Out of the Money	3Out of the Money	69Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$20.20In the Money	$21.30In the Money	$25.15In the Money	$7.65In the Money	1In the Money	4In the Money
NAILOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$3.94Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$20.80In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.40Out of the Money	$4.10Out of the Money	$8.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$21.50In the Money	$22.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$2.27Out of the Money	$-5.89Out of the Money	17Out of the Money	11Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$22.30In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$23.10In the Money	$24.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.85Out of the Money	$3.40Out of the Money	$2.06Out of the Money	$-0.62Out of the Money	8Out of the Money	172Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$23.90In the Money	$25.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.65Out of the Money	$3.10Out of the Money	$2.30Out of the Money	$1.27Out of the Money	10Out of the Money	20Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$23.30In the Money	$26.10In the Money	$32.40In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$2.50Out of the Money	$2.95Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$25.50In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.30Out of the Money	$2.75Out of the Money	$6.96Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$26.30In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$2.19Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$27.10In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$2.00Out of the Money	$2.45Out of the Money	$1.92Out of the Money	$-0.03Out of the Money	20Out of the Money	206Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$28.00In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$28.80In the Money	$30.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.75Out of the Money	$2.15Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$29.70In the Money	$31.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.65Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$-3.90Out of the Money	10Out of the Money	1Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$30.60In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.55Out of the Money	$1.90Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$31.60In the Money	$32.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$1.20Out of the Money	$-1.40Out of the Money	29Out of the Money	82Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$32.30In the Money	$33.80In the Money	$28.00In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$4.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$33.20In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$1.05Out of the Money	$-2.04Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$34.30In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.15Out of the Money	$1.45Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$35.20In the Money	$36.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$36.10In the Money	$37.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.00Out of the Money	$-0.86Out of the Money	3Out of the Money	12Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$37.00In the Money	$38.40In the Money	$44.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$37.70In the Money	$39.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.94Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$38.90In the Money	$40.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$39.80In the Money	$41.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$40.80In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$-0.50Out of the Money	9Out of the Money	67Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$41.50In the Money	$43.20In the Money	$39.00In the Money	$0.00In the Money	---In the Money	7In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)