ETFs Profile Options

LAST PRICE
128.99
TODAY'S CHANGE (%)
Trending Down-4.49 (-3.36%)

Bid / Lots
128.00/ 1
Ask / Lots
130.87/ 1
Open / Previous Close
132.24 / 133.48
Day Range
Low 128.32
High 133.21
52 Week Range
Low 67.41
High 178.00
Volume
188,018
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.308

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	$47.80In the Money	$49.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
NAILIn the Money	$46.80In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$45.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$44.80In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
NAILIn the Money	$43.80In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$42.80In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$41.80In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$40.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	---Out of the Money	$0.95Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$39.70In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$38.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$38.10In the Money	$39.80In the Money	$44.35In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NAILIn the Money	$36.80In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$35.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$34.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$33.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NAILIn the Money	$32.80In the Money	$34.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$31.80In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$30.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.80In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$28.80In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
NAILIn the Money	$28.00In the Money	$29.80In the Money	$35.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
NAILIn the Money	$26.80In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NAILIn the Money	$25.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NAILIn the Money	$24.80In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NAILIn the Money	$23.80In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$23.10In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$22.20In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$21.00In the Money	$22.70In the Money	$31.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$19.80In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$18.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$18.10In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	104Out of the Money
NAILIn the Money	$17.30In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
NAILIn the Money	$15.80In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NAILIn the Money	$15.10In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NAILIn the Money	$13.80In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NAILIn the Money	$12.80In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NAILIn the Money	$12.00In the Money	$13.70In the Money	$13.67In the Money	$-4.91In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NAILIn the Money	$11.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	21Out of the Money
NAILIn the Money	$10.30In the Money	$11.70In the Money	$27.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$5.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$9.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	1Out of the Money	29Out of the Money
NAILIn the Money	$8.30In the Money	$9.70In the Money	$8.85In the Money	$-3.74In the Money	13In the Money	31In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	14Out of the Money	193Out of the Money
NAILIn the Money	$7.20In the Money	$8.70In the Money	$8.30In the Money	$-7.10In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	25Out of the Money
NAILIn the Money	$6.30In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	1Out of the Money	5Out of the Money
NAILIn the Money	$5.10In the Money	$6.70In the Money	$12.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.32Out of the Money	11Out of the Money	19Out of the Money
NAILIn the Money	$4.20In the Money	$5.70In the Money	$16.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$-0.70Out of the Money	3Out of the Money	16Out of the Money
NAILIn the Money	$3.40In the Money	$4.70In the Money	$20.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	27Out of the Money	58Out of the Money
NAILIn the Money	$2.00In the Money	$3.70In the Money	$3.90In the Money	$-10.17In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$126.00	NAILNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.80Near the Money	7Near the Money	11Near the Money
NAILIn the Money	$1.55In the Money	$2.75In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	NAILNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$-0.42Near the Money	4Near the Money	13Near the Money
NAILUnderlying issue's last price	$0.40Underlying issue's last price	$1.60Underlying issue's last price	$9.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	NAILUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.35Underlying issue's last price	$-0.45Underlying issue's last price	16Underlying issue's last price	32Underlying issue's last price
NAILNear the Money	---Near the Money	$0.65Near the Money	$9.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$129.00	NAILIn the Money	$0.05In the Money	$0.60In the Money	$0.25In the Money	$-1.45In the Money	11In the Money	19In the Money
NAILNear the Money	---Near the Money	$0.15Near the Money	$0.29Near the Money	$-4.06Near the Money	49Near the Money	83Near the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	$0.55In the Money	$1.75In the Money	$1.15In the Money	$-0.15In the Money	66In the Money	196In the Money
NAILNear the Money	---Near the Money	$0.10Near the Money	$0.23Near the Money	$-3.95Near the Money	46Near the Money	8Near the Money	Filter Table By Strike Price of$131.00	NAILIn the Money	$0.90In the Money	$2.75In the Money	$1.78In the Money	$0.18In the Money	1In the Money	17In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-6.94Out of the Money	49Out of the Money	8Out of the Money	Filter Table By Strike Price of$132.00	NAILIn the Money	$1.80In the Money	$3.40In the Money	$3.00In the Money	$0.98In the Money	2In the Money	20In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-5.25Out of the Money	118Out of the Money	43Out of the Money	Filter Table By Strike Price of$133.00	NAILIn the Money	$3.00In the Money	$4.80In the Money	$3.85In the Money	$1.80In the Money	10In the Money	20In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-2.00Out of the Money	42Out of the Money	23Out of the Money	Filter Table By Strike Price of$134.00	NAILIn the Money	$3.90In the Money	$5.90In the Money	$3.70In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.19Out of the Money	$-1.51Out of the Money	25Out of the Money	77Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	$5.30In the Money	$7.80In the Money	$5.40In the Money	$1.35In the Money	36In the Money	70In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$1.28Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$136.00	NAILIn the Money	$5.50In the Money	$8.10In the Money	$7.10In the Money	$3.77In the Money	1In the Money	5In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-1.60Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$137.00	NAILIn the Money	$7.10In the Money	$8.80In the Money	$7.22In the Money	$2.20In the Money	6In the Money	67In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.60Out of the Money	17Out of the Money	43Out of the Money	Filter Table By Strike Price of$138.00	NAILIn the Money	$7.90In the Money	$9.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$139.00	NAILIn the Money	$8.80In the Money	$11.00In the Money	$9.30In the Money	$2.95In the Money	1In the Money	1In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	35Out of the Money	102Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	$9.60In the Money	$12.70In the Money	$10.45In the Money	$4.55In the Money	24In the Money	85In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.93Out of the Money	82Out of the Money	165Out of the Money	Filter Table By Strike Price of$141.00	NAILIn the Money	$10.60In the Money	$12.80In the Money	$11.96In the Money	$3.06In the Money	2In the Money	4In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	8Out of the Money	40Out of the Money	Filter Table By Strike Price of$142.00	NAILIn the Money	$11.60In the Money	$14.10In the Money	$11.00In the Money	$0.63In the Money	2In the Money	16In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	13Out of the Money	107Out of the Money	Filter Table By Strike Price of$143.00	NAILIn the Money	$12.60In the Money	$14.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.60Out of the Money	2Out of the Money	20Out of the Money	Filter Table By Strike Price of$144.00	NAILIn the Money	$13.60In the Money	$16.60In the Money	$5.78In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.21Out of the Money	3Out of the Money	236Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	$14.10In the Money	$17.60In the Money	$16.54In the Money	$6.25In the Money	7In the Money	28In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	NAILIn the Money	$15.00In the Money	$18.60In the Money	$13.08In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$147.00	NAILIn the Money	$16.00In the Money	$19.90In the Money	$12.90In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$148.00	NAILIn the Money	$17.10In the Money	$20.60In the Money	$15.13In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	$18.00In the Money	$21.60In the Money	$17.80In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	159Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$19.00In the Money	$22.60In the Money	$20.91In the Money	$5.60In the Money	3In the Money	63In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	$20.00In the Money	$23.60In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	$21.00In the Money	$24.60In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	$22.00In the Money	$25.60In the Money	$18.73In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	1Out of the Money	105Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	$22.90In the Money	$27.20In the Money	$12.80In the Money	$0.00In the Money	---In the Money	9In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$24.00In the Money	$27.10In the Money	$17.80In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$25.00In the Money	$28.60In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$26.00In the Money	$29.60In the Money	$16.75In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$27.00In the Money	$30.50In the Money	$28.50In the Money	$-9.50In the Money	5In the Money	6In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$28.00In the Money	$31.60In the Money	$29.49In the Money	$15.89In the Money	4In the Money	5In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	38Out of the Money	116Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$29.00In the Money	$32.10In the Money	$29.15In the Money	$0.00In the Money	---In the Money	45In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$30.00In the Money	$33.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$30.90In the Money	$34.80In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$32.00In the Money	$35.40In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$33.00In the Money	$36.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$34.00In the Money	$37.40In the Money	$30.13In the Money	$0.00In the Money	---In the Money	11In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$35.00In the Money	$38.10In the Money	$25.15In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.35Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$36.00In the Money	$39.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$2.52Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$36.90In the Money	$40.80In the Money	$25.87In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$21.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$38.00In the Money	$41.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$39.00In the Money	$42.10In the Money	$41.50In the Money	$5.60In the Money	3In the Money	12In the Money
NAILOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$40.00In the Money	$43.40In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$41.00In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$42.00In the Money	$45.50In the Money	$22.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$43.00In the Money	$46.30In the Money	$16.80In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$44.00In the Money	$47.50In the Money	$29.66In the Money	$0.00In the Money	---In the Money	20In the Money
NAILOut of the Money	---Out of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$45.00In the Money	$48.60In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$45.90In the Money	$49.80In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$47.00In the Money	$50.60In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$48.00In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.02Out of the Money	8Out of the Money	107Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$49.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$50.00In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$51.00In the Money	$54.60In the Money	$18.78In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$52.00In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$53.00In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$54.00In the Money	$57.10In the Money	$21.05In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$55.00In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$56.00In the Money	$59.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$1.32Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$57.00In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$58.00In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$1.29Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$59.00In the Money	$62.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$60.00In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$61.00In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$62.00In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$63.00In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.30Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$64.00In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$65.00In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$66.00In the Money	$69.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$67.00In the Money	$70.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$1.10Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$68.00In the Money	$71.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$69.00In the Money	$72.60In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)