ETFs Profile Options

LAST PRICE
129.51
TODAY'S CHANGE (%)
Trending Down-1.20 (-0.92%)

Bid / Lots
129.28/ 1
Ask / Lots
129.48/ 6
Open / Previous Close
129.15 / 130.71
Day Range
Low 127.51
High 131.43
52 Week Range
Low 42.61
High 178.00
Volume
186,033
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 80.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NAILOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$47.40In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	NAILOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.36Out of the Money	$0.06Out of the Money	6Out of the Money	6Out of the Money
NAILIn the Money	$46.40In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	NAILOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$45.10In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	NAILOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$44.80In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	NAILOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$43.50In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	NAILOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$42.60In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	NAILOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$41.60In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	NAILOut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$40.70In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	NAILOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$39.80In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	NAILOut of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$38.80In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	NAILOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.82Out of the Money	$0.82Out of the Money	20Out of the Money	---Out of the Money
NAILIn the Money	$37.90In the Money	$40.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	NAILOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$37.00In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	NAILOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	NAILOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.01Out of the Money	$1.01Out of the Money	9Out of the Money	---Out of the Money
NAILIn the Money	$35.40In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	NAILOut of the Money	$1.05Out of the Money	$1.20Out of the Money	$1.11Out of the Money	$1.11Out of the Money	20Out of the Money	---Out of the Money
NAILIn the Money	$34.50In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	NAILOut of the Money	$1.10Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$33.40In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	NAILOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$32.60In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$31.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$30.70In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.90In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$29.00In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	NAILOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$28.30In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NAILOut of the Money	$1.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$27.40In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	NAILOut of the Money	$2.05Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$26.60In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	NAILOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$25.80In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$24.90In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	NAILOut of the Money	$2.55Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$24.30In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	NAILOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$3.00Out of the Money	5Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	NAILOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$3.20Out of the Money	$3.20Out of the Money	1Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	NAILOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$0.68Out of the Money	19Out of the Money	2Out of the Money
NAILIn the Money	$21.90In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	NAILOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.55Out of the Money	$0.85Out of the Money	135Out of the Money	3Out of the Money
NAILIn the Money	$21.50In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	NAILOut of the Money	$3.60Out of the Money	$3.90Out of the Money	$3.20Out of the Money	$0.20Out of the Money	1Out of the Money	1Out of the Money
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	NAILOut of the Money	$3.80Out of the Money	$4.20Out of the Money	$3.10Out of the Money	$3.10Out of the Money	10Out of the Money	---Out of the Money
NAILIn the Money	$20.10In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	NAILOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$19.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	NAILOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	NAILOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$4.70Out of the Money	$0.70Out of the Money	14Out of the Money	3Out of the Money
NAILIn the Money	$18.00In the Money	$19.30In the Money	$18.58In the Money	$18.58In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	NAILOut of the Money	$4.80Out of the Money	$5.30Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NAILIn the Money	$17.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	NAILOut of the Money	$5.20Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$16.30In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	NAILOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
NAILIn the Money	$15.60In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NAILOut of the Money	$5.70Out of the Money	$6.30Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NAILIn the Money	$15.50In the Money	$16.60In the Money	$18.77In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	NAILOut of the Money	$6.10Out of the Money	$6.70Out of the Money	$6.85Out of the Money	$1.25Out of the Money	1Out of the Money	313Out of the Money
NAILIn the Money	$14.90In the Money	$16.10In the Money	$15.40In the Money	$-1.90In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$121.00	NAILOut of the Money	$6.50Out of the Money	$7.00Out of the Money	$5.57Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NAILIn the Money	$14.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	NAILOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$6.80Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NAILIn the Money	$13.90In the Money	$14.80In the Money	$12.56In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$123.00	NAILOut of the Money	$7.30Out of the Money	$7.80Out of the Money	$7.25Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
NAILIn the Money	$13.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	NAILOut of the Money	$7.60Out of the Money	$8.20Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NAILIn the Money	$12.70In the Money	$13.50In the Money	$15.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	NAILOut of the Money	$8.00Out of the Money	$8.70Out of the Money	$8.64Out of the Money	$1.64Out of the Money	2Out of the Money	70Out of the Money
NAILIn the Money	$12.00In the Money	$13.00In the Money	$14.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	NAILOut of the Money	$8.50Out of the Money	$9.10Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
NAILIn the Money	$11.50In the Money	$12.50In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	NAILNear the Money	$8.80Near the Money	$9.60Near the Money	$8.80Near the Money	$1.35Near the Money	1Near the Money	14Near the Money
NAILIn the Money	$10.90In the Money	$11.80In the Money	$12.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$128.00	NAILNear the Money	$9.30Near the Money	$10.00Near the Money	$7.37Near the Money	$0.00Near the Money	---Near the Money	14Near the Money
NAILUnderlying issue's last price	$10.50Underlying issue's last price	$11.30Underlying issue's last price	$10.90Underlying issue's last price	$10.90Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	NAILUnderlying issue's last price	$9.90Underlying issue's last price	$10.50Underlying issue's last price	$6.26Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	7Underlying issue's last price
NAILNear the Money	$9.90Near the Money	$10.70Near the Money	$9.67Near the Money	$-1.45Near the Money	21Near the Money	85Near the Money	Filter Table By Strike Price of$130.00	NAILIn the Money	$10.30In the Money	$10.90In the Money	$10.29In the Money	$1.54In the Money	2In the Money	194In the Money
NAILNear the Money	$9.60Near the Money	$10.40Near the Money	$8.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$131.00	NAILIn the Money	$10.80In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money
NAILNear the Money	$9.00Near the Money	$9.90Near the Money	$7.69Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$132.00	NAILIn the Money	$11.30In the Money	$12.10In the Money	$11.24In the Money	$4.14In the Money	1In the Money	18In the Money
NAILOut of the Money	$8.50Out of the Money	$9.20Out of the Money	$8.30Out of the Money	$-2.22Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	NAILIn the Money	$11.70In the Money	$12.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	14In the Money
NAILOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$10.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$134.00	NAILIn the Money	$12.40In the Money	$13.20In the Money	$9.95In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$7.70Out of the Money	$8.50Out of the Money	$7.90Out of the Money	$-1.23Out of the Money	28Out of the Money	62Out of the Money	Filter Table By Strike Price of$135.00	NAILIn the Money	$13.00In the Money	$13.70In the Money	$9.10In the Money	$0.00In the Money	---In the Money	43In the Money
NAILOut of the Money	$7.20Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	NAILIn the Money	$13.50In the Money	$14.30In the Money	$10.55In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$6.80Out of the Money	$7.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$137.00	NAILIn the Money	$13.90In the Money	$14.90In the Money	$14.07In the Money	$2.37In the Money	1In the Money	3In the Money
NAILOut of the Money	$6.40Out of the Money	$7.10Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$138.00	NAILIn the Money	$14.80In the Money	$15.60In the Money	$19.40In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$5.70Out of the Money	$-2.40Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$139.00	NAILIn the Money	$15.20In the Money	$16.50In the Money	$10.75In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$5.70Out of the Money	$6.50Out of the Money	$5.90Out of the Money	$-1.15Out of the Money	68Out of the Money	87Out of the Money	Filter Table By Strike Price of$140.00	NAILIn the Money	$16.10In the Money	$16.90In the Money	$13.60In the Money	$0.00In the Money	---In the Money	95In the Money
NAILOut of the Money	$5.40Out of the Money	$6.20Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$141.00	NAILIn the Money	$16.20In the Money	$17.60In the Money	$18.60In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$5.10Out of the Money	$5.70Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$142.00	NAILIn the Money	$16.90In the Money	$18.60In the Money	$19.45In the Money	$0.00In the Money	---In the Money	18In the Money
NAILOut of the Money	$4.80Out of the Money	$5.40Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$143.00	NAILIn the Money	$17.60In the Money	$19.30In the Money	$18.77In the Money	$0.00In the Money	---In the Money	9In the Money
NAILOut of the Money	$4.50Out of the Money	$5.20Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$144.00	NAILIn the Money	$18.20In the Money	$20.00In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money
NAILOut of the Money	$4.20Out of the Money	$4.80Out of the Money	$4.02Out of the Money	$-1.28Out of the Money	32Out of the Money	452Out of the Money	Filter Table By Strike Price of$145.00	NAILIn the Money	$19.00In the Money	$20.70In the Money	$20.44In the Money	$0.00In the Money	---In the Money	44In the Money
NAILOut of the Money	$4.00Out of the Money	$4.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$146.00	NAILIn the Money	$19.70In the Money	$21.30In the Money	$12.60In the Money	$0.00In the Money	---In the Money	26In the Money
NAILOut of the Money	$3.70Out of the Money	$4.30Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$147.00	NAILIn the Money	$20.60In the Money	$22.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	18In the Money
NAILOut of the Money	$3.50Out of the Money	$4.00Out of the Money	$3.19Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$148.00	NAILIn the Money	$21.10In the Money	$23.10In the Money	$19.19In the Money	$0.00In the Money	---In the Money	31In the Money
NAILOut of the Money	$3.20Out of the Money	$3.80Out of the Money	$3.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	NAILIn the Money	$22.30In the Money	$23.80In the Money	$15.80In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$3.10Out of the Money	$3.50Out of the Money	$3.12Out of the Money	$-0.66Out of the Money	37Out of the Money	110Out of the Money	Filter Table By Strike Price of$150.00	NAILIn the Money	$22.80In the Money	$24.40In the Money	$28.08In the Money	$0.00In the Money	---In the Money	74In the Money
NAILOut of the Money	$2.85Out of the Money	$3.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$151.00	NAILIn the Money	$23.80In the Money	$25.00In the Money	$21.28In the Money	$0.00In the Money	---In the Money	2In the Money
NAILOut of the Money	$2.60Out of the Money	$3.10Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.00	NAILIn the Money	$24.10In the Money	$26.20In the Money	$18.80In the Money	$0.00In the Money	---In the Money	5In the Money
NAILOut of the Money	$2.50Out of the Money	$2.90Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$153.00	NAILIn the Money	$25.30In the Money	$27.20In the Money	$17.90In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$2.35Out of the Money	$2.70Out of the Money	$2.94Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$154.00	NAILIn the Money	$25.70In the Money	$27.70In the Money	$30.15In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	$2.15Out of the Money	$2.50Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$155.00	NAILIn the Money	$27.20In the Money	$28.60In the Money	$31.01In the Money	$0.00In the Money	---In the Money	34In the Money
NAILOut of the Money	$2.00Out of the Money	$2.40Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$156.00	NAILIn the Money	$27.30In the Money	$29.60In the Money	$8.17In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$1.85Out of the Money	$2.25Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$157.00	NAILIn the Money	$28.40In the Money	$30.50In the Money	$17.10In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	$1.75Out of the Money	$2.10Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$158.00	NAILIn the Money	$29.10In the Money	$31.30In the Money	$38.00In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$159.00	NAILIn the Money	$30.30In the Money	$32.50In the Money	$13.60In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$1.45Out of the Money	$-0.80Out of the Money	2Out of the Money	116Out of the Money	Filter Table By Strike Price of$160.00	NAILIn the Money	$31.30In the Money	$33.30In the Money	$27.03In the Money	$0.00In the Money	---In the Money	60In the Money
NAILOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$161.00	NAILIn the Money	$32.00In the Money	$33.50In the Money	$17.50In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$1.25Out of the Money	$1.55Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$162.00	NAILIn the Money	$32.90In the Money	$35.00In the Money	$25.60In the Money	$0.00In the Money	---In the Money	6In the Money
NAILOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$7.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$163.00	NAILIn the Money	$33.10In the Money	$36.10In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$164.00	NAILIn the Money	$34.80In the Money	$37.00In the Money	$14.00In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$1.00Out of the Money	$1.25Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$165.00	NAILIn the Money	$35.80In the Money	$37.80In the Money	$33.18In the Money	$0.00In the Money	---In the Money	15In the Money
NAILOut of the Money	$0.90Out of the Money	$1.20Out of the Money	$0.90Out of the Money	$-2.91Out of the Money	2Out of the Money	9Out of the Money	Filter Table By Strike Price of$166.00	NAILIn the Money	$36.70In the Money	$38.60In the Money	$12.91In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$167.00	NAILIn the Money	$36.60In the Money	$39.80In the Money	$20.00In the Money	$0.00In the Money	---In the Money	10In the Money
NAILOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$168.00	NAILIn the Money	$38.50In the Money	$40.60In the Money	$25.87In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.75Out of the Money	$0.95Out of the Money	$21.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$169.00	NAILIn the Money	$39.20In the Money	$41.50In the Money	$28.45In the Money	$0.00In the Money	---In the Money	7In the Money
NAILOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.75Out of the Money	$-0.25Out of the Money	28Out of the Money	103Out of the Money	Filter Table By Strike Price of$170.00	NAILIn the Money	$40.20In the Money	$42.50In the Money	$32.07In the Money	$0.00In the Money	---In the Money	15In the Money
NAILOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$171.00	NAILIn the Money	$40.70In the Money	$43.60In the Money	$33.60In the Money	$0.00In the Money	---In the Money	3In the Money
NAILOut of the Money	$0.55Out of the Money	$0.75Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$172.00	NAILIn the Money	$42.00In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.50Out of the Money	$0.70Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$173.00	NAILIn the Money	$43.20In the Money	$45.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$5.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$174.00	NAILIn the Money	$44.00In the Money	$46.10In the Money	$16.80In the Money	$0.00In the Money	---In the Money	9In the Money
NAILOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$-0.02Out of the Money	4Out of the Money	65Out of the Money	Filter Table By Strike Price of$175.00	NAILIn the Money	$45.00In the Money	$47.20In the Money	$36.32In the Money	$0.00In the Money	---In the Money	32In the Money
NAILOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$176.00	NAILIn the Money	$45.10In the Money	$48.50In the Money	$17.70In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$177.00	NAILIn the Money	$46.20In the Money	$49.60In the Money	$21.00In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$178.00	NAILIn the Money	$47.50In the Money	$50.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	65In the Money
NAILOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$179.00	NAILIn the Money	$48.30In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.12Out of the Money	4Out of the Money	111Out of the Money	Filter Table By Strike Price of$180.00	NAILIn the Money	$49.70In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$181.00	NAILIn the Money	$50.10In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$182.00	NAILIn the Money	$51.00In the Money	$54.60In the Money	$18.78In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$183.00	NAILIn the Money	$52.00In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$184.00	NAILIn the Money	$53.10In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	4Out of the Money	23Out of the Money	Filter Table By Strike Price of$185.00	NAILIn the Money	$53.80In the Money	$57.20In the Money	$21.05In the Money	$0.00In the Money	---In the Money	1In the Money
NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$186.00	NAILIn the Money	$55.20In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$187.00	NAILIn the Money	$56.00In the Money	$59.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$188.00	NAILIn the Money	$57.00In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$189.00	NAILIn the Money	$58.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$190.00	NAILIn the Money	$59.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$191.00	NAILIn the Money	$59.80In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.00	NAILIn the Money	$60.80In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$193.00	NAILIn the Money	$61.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$194.00	NAILIn the Money	$63.00In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$195.00	NAILIn the Money	$63.90In the Money	$67.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$196.00	NAILIn the Money	$64.50In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$197.00	NAILIn the Money	$65.90In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$198.00	NAILIn the Money	$66.70In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$199.00	NAILIn the Money	$67.70In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NAILOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$200.00	NAILIn the Money	$68.90In the Money	$72.30In the Money	$40.10In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Homebuilders & Supplies Bull 3X Shares
NYSE Arca:NAILUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)