Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NUGTIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
NUGTIn the Money | $10.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
NUGTIn the Money | $9.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUGTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUGTIn the Money | $7.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NUGTIn the Money | $8.10In the Money | $8.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
NUGTIn the Money | $6.80In the Money | $7.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
NUGTIn the Money | $5.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
NUGTIn the Money | $4.90In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 30In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | |
NUGTIn the Money | $3.90In the Money | $5.20In the Money | $4.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 65Out of the Money | 98Out of the Money | |
NUGTIn the Money | $3.70In the Money | $4.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
NUGTIn the Money | $3.30In the Money | $3.60In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 121Out of the Money | 81Out of the Money | |
NUGTIn the Money | $2.75In the Money | $2.95In the Money | $4.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | NUGTNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | |
NUGTIn the Money | $2.25In the Money | $2.55In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | NUGTNear the Money | $0.05Near the Money | $0.75Near the Money | $0.05Near the Money | $-0.04Near the Money | 10Near the Money | 115Near the Money | |
NUGTIn the Money | $0.75In the Money | $2.00In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | NUGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
NUGTIn the Money | $1.30In the Money | $1.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | NUGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 5Near the Money | 155Near the Money | |
NUGTIn the Money | $0.85In the Money | $1.00In the Money | $1.10In the Money | $-1.20In the Money | 6In the Money | 4In the Money | NUGTNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.16Near the Money | 2Near the Money | 117Near the Money | |
NUGTUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 189Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | NUGTUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
NUGTNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.18Near the Money | 8Near the Money | 23Near the Money | NUGTIn the Money | $0.35In the Money | $0.50In the Money | $0.55In the Money | $-0.20In the Money | 20In the Money | 228In the Money | |
NUGTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.15Near the Money | 33Near the Money | 96Near the Money | NUGTIn the Money | $0.70In the Money | $0.85In the Money | $0.87In the Money | $-0.31In the Money | 22In the Money | 445In the Money | |
NUGTNear the Money | $0.05Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | 48Near the Money | 263Near the Money | NUGTIn the Money | $1.15In the Money | $1.30In the Money | $1.21In the Money | $-0.09In the Money | 17In the Money | 58In the Money | |
NUGTNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 264Near the Money | NUGTIn the Money | $1.60In the Money | $1.80In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
NUGTNear the Money | $0.05Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 44Near the Money | 258Near the Money | NUGTIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
NUGTNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 38Near the Money | 1,120Near the Money | NUGTIn the Money | $2.60In the Money | $4.10In the Money | $2.70In the Money | $1.75In the Money | 7In the Money | 209In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | 9Out of the Money | 179Out of the Money | NUGTIn the Money | $3.10In the Money | $3.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | NUGTIn the Money | $3.60In the Money | $3.80In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 151In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | NUGTIn the Money | $4.00In the Money | $4.30In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 820Out of the Money | NUGTIn the Money | $4.60In the Money | $4.90In the Money | $4.98In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | NUGTIn the Money | $5.00In the Money | $6.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | NUGTIn the Money | $5.50In the Money | $5.80In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | NUGTIn the Money | $6.10In the Money | $7.10In the Money | $5.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | NUGTIn the Money | $6.50In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | NUGTIn the Money | $5.60In the Money | $7.50In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | NUGTIn the Money | $7.00In the Money | $8.30In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NUGTIn the Money | $8.00In the Money | $8.70In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | NUGTIn the Money | $8.50In the Money | $9.60In the Money | $8.48In the Money | $-0.24In the Money | 3In the Money | 4In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | NUGTIn the Money | $8.70In the Money | $9.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | NUGTIn the Money | $7.80In the Money | $11.50In the Money | $9.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NUGTIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NUGTIn the Money | $8.80In the Money | $12.10In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | NUGTIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | NUGTIn the Money | $9.80In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | NUGTIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | NUGTIn the Money | $11.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | NUGTIn the Money | $12.00In the Money | $14.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | NUGTIn the Money | $13.00In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUGTIn the Money | $14.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | NUGTIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | NUGTIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | NUGTIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | NUGTIn the Money | $18.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NUGTIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NUGTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | NUGTIn the Money | $21.70In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |