ETFs Profile Options

LAST PRICE
36.28
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 36.28
Day Range
---
52 Week Range
Low 23.15
High 47.07
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 62.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUGTIn the Money	---In the Money	---In the Money	$28.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$25.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	100In the Money	Filter Table By Strike Price of$17.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$18.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$22.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$19.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$17.46In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$20.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	233Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$21.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$13.54In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$22.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	206In the Money	Filter Table By Strike Price of$23.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$24.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$25.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$26.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	801In the Money	Filter Table By Strike Price of$27.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	483Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$9.25In the Money	$0.00In the Money	---In the Money	958In the Money	Filter Table By Strike Price of$28.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.67In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$29.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$8.50In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$30.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	502Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	246In the Money	Filter Table By Strike Price of$31.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$32.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	166In the Money	Filter Table By Strike Price of$33.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.50	NUGTNear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NUGTIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$34.00	NUGTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	256Near the Money
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	NUGTNear the Money	---Near the Money	---Near the Money	$0.62Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NUGTIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$35.00	NUGTNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	440Near the Money
NUGTIn the Money	---In the Money	---In the Money	$1.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	NUGTNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
NUGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	330Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	NUGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	221Underlying issue's last price
NUGTNear the Money	---Near the Money	---Near the Money	$1.09Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$36.50	NUGTIn the Money	---In the Money	---In the Money	$0.70In the Money	$0.00In the Money	---In the Money	31In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	362Near the Money	Filter Table By Strike Price of$37.00	NUGTIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	520In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.78Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$37.50	NUGTIn the Money	---In the Money	---In the Money	$2.01In the Money	$0.00In the Money	---In the Money	3In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	309Near the Money	Filter Table By Strike Price of$38.00	NUGTIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	174In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	15Near the Money	Filter Table By Strike Price of$38.50	NUGTIn the Money	---In the Money	---In the Money	$1.32In the Money	$0.00In the Money	---In the Money	10In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	306Near the Money	Filter Table By Strike Price of$39.00	NUGTIn the Money	---In the Money	---In the Money	$3.09In the Money	$0.00In the Money	---In the Money	169In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$39.50	NUGTIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	13In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$40.00	NUGTIn the Money	---In the Money	---In the Money	$4.36In the Money	$0.00In the Money	---In the Money	266In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money	Filter Table By Strike Price of$40.50	NUGTIn the Money	---In the Money	---In the Money	$1.20In the Money	$0.00In the Money	---In the Money	6In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	594Out of the Money	Filter Table By Strike Price of$41.00	NUGTIn the Money	---In the Money	---In the Money	$5.07In the Money	$0.00In the Money	---In the Money	98In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$41.50	NUGTIn the Money	---In the Money	---In the Money	$4.27In the Money	$0.00In the Money	---In the Money	18In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	387Out of the Money	Filter Table By Strike Price of$42.00	NUGTIn the Money	---In the Money	---In the Money	$5.63In the Money	$0.00In the Money	---In the Money	243In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$42.50	NUGTIn the Money	---In the Money	---In the Money	$4.38In the Money	$0.00In the Money	---In the Money	17In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$43.00	NUGTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	25In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$43.50	NUGTIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	6In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$44.00	NUGTIn the Money	---In the Money	---In the Money	$6.85In the Money	$0.00In the Money	---In the Money	16In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$44.50	NUGTIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money	Filter Table By Strike Price of$45.00	NUGTIn the Money	---In the Money	---In the Money	$8.73In the Money	$0.00In the Money	---In the Money	127In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	NUGTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	16In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$47.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$48.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$49.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money	Filter Table By Strike Price of$50.00	NUGTIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	244In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$51.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$52.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$53.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$54.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	691Out of the Money	Filter Table By Strike Price of$55.00	NUGTIn the Money	---In the Money	---In the Money	$17.87In the Money	$0.00In the Money	---In the Money	2In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$60.00	NUGTIn the Money	---In the Money	---In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Gold Miners Index Bull 2X Shares
NYSE Arca:NUGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)