ETFs Profile Options

LAST PRICE
46.50
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
45.45/ 2
Ask / Lots
46.47/ 6
Open / Previous Close
0.00 / 46.50
Day Range
---
52 Week Range
Low 23.15
High 47.07
Volume
29
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.039

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$19.16In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$26.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$27.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$19.32In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$28.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$31.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$12.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$33.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$9.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$33.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.33In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$34.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$34.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$35.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$35.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$36.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$36.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$37.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$37.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$8.82In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$38.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$38.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$7.14In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$39.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$8.06In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$39.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.96In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$40.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$40.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$41.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$41.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$5.46In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$42.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$42.50	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$43.00	NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
NUGTIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	343In the Money	Filter Table By Strike Price of$43.50	NUGTNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	18Near the Money
NUGTIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	183In the Money	Filter Table By Strike Price of$44.00	NUGTNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	153Near the Money
NUGTIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	214In the Money	Filter Table By Strike Price of$45.00	NUGTNear the Money	---Near the Money	---Near the Money	$0.67Near the Money	$0.00Near the Money	---Near the Money	128Near the Money
NUGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	142Underlying issue's last price	Filter Table By Strike Price of$46.00Underlying issue's last price	NUGTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
NUGTNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$0.00Near the Money	---Near the Money	55Near the Money	Filter Table By Strike Price of$47.00	NUGTIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	2In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$48.00	NUGTIn the Money	---In the Money	---In the Money	$3.47In the Money	$0.00In the Money	---In the Money	6In the Money
NUGTNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$49.00	NUGTIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	20In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$50.00	NUGTIn the Money	---In the Money	---In the Money	$4.89In the Money	$0.00In the Money	---In the Money	4In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$51.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$52.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$53.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	NUGTIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	4In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$57.00	NUGTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	NUGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
NUGTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	NUGTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Direxion Daily Gold Miners Index Bull 2X Shares
NYSE Arca:NUGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)