ETFs Profile Options

LAST PRICE
129.10
TODAY'S CHANGE (%)
Trending Up4.30 (3.45%)

Bid / Lots
128.90/ 5
Ask / Lots
129.20/ 5
Open / Previous Close
125.74 / 124.80
Day Range
Low 122.88
High 131.00
52 Week Range
Low 20.18
High 131.00
Volume
232,914
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 77.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
NVDUIn the Money	$90.20In the Money	$93.20In the Money	$58.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
NVDUIn the Money	$89.20In the Money	$92.20In the Money	$44.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$88.20In the Money	$91.20In the Money	$45.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVDUIn the Money	$87.20In the Money	$90.20In the Money	$16.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDUIn the Money	$86.20In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVDUIn the Money	$85.20In the Money	$88.20In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
NVDUIn the Money	$84.20In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
NVDUIn the Money	$83.20In the Money	$86.20In the Money	$23.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDUIn the Money	$82.20In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
NVDUIn the Money	$81.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
NVDUIn the Money	$80.20In the Money	$83.20In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDUIn the Money	$79.20In the Money	$82.20In the Money	$45.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$49.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDUIn the Money	$78.20In the Money	$81.20In the Money	$57.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	NVDUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVDUIn the Money	$77.20In the Money	$80.20In the Money	$31.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDUIn the Money	$76.20In the Money	$79.20In the Money	$29.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$52.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$75.20In the Money	$78.20In the Money	$32.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$74.20In the Money	$77.20In the Money	$13.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$73.20In the Money	$76.20In the Money	$39.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$55.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
NVDUIn the Money	$72.20In the Money	$75.20In the Money	$8.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDUIn the Money	$71.20In the Money	$74.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$57.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDUIn the Money	$70.20In the Money	$73.20In the Money	$49.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$58.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$69.20In the Money	$72.20In the Money	$52.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$59.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDUIn the Money	$68.20In the Money	$71.20In the Money	$63.80In the Money	$18.80In the Money	90In the Money	101In the Money	Filter Table By Strike Price of$60.00	NVDUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
NVDUIn the Money	$67.20In the Money	$70.20In the Money	$12.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$61.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
NVDUIn the Money	$66.20In the Money	$69.20In the Money	$23.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$62.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
NVDUIn the Money	$65.20In the Money	$67.60In the Money	$20.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$63.00	NVDUOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$64.20In the Money	$66.80In the Money	$43.83In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$64.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$63.20In the Money	$65.80In the Money	$16.60In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
NVDUIn the Money	$62.20In the Money	$64.80In the Money	$27.21In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
NVDUIn the Money	$61.20In the Money	$63.80In the Money	$30.65In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$67.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVDUIn the Money	$60.20In the Money	$63.20In the Money	$22.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$68.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDUIn the Money	$59.20In the Money	$62.20In the Money	$44.80In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$69.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$58.20In the Money	$61.20In the Money	$49.17In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$70.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
NVDUIn the Money	$57.20In the Money	$60.20In the Money	$27.75In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$71.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$56.20In the Money	$59.20In the Money	$33.49In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$72.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$55.20In the Money	$58.20In the Money	$46.70In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$73.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDUIn the Money	$54.20In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$53.20In the Money	$56.20In the Money	$39.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	NVDUOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$52.20In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$51.40In the Money	$53.50In the Money	$31.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$77.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$50.20In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$49.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$48.20In the Money	$51.30In the Money	$43.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDUIn the Money	$47.20In the Money	$50.30In the Money	$29.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	NVDUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$46.30In the Money	$49.30In the Money	$18.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	NVDUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$45.30In the Money	$48.30In the Money	$25.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$83.00	NVDUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$44.30In the Money	$47.30In the Money	$16.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$84.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$43.30In the Money	$45.80In the Money	$23.51In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$85.00	NVDUOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDUIn the Money	$42.40In the Money	$45.30In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	NVDUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$41.40In the Money	$44.40In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	NVDUOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDUIn the Money	$40.40In the Money	$43.40In the Money	$31.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	NVDUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$-0.33Out of the Money	2Out of the Money	44Out of the Money
NVDUIn the Money	$39.40In the Money	$42.10In the Money	$8.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$89.00	NVDUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
NVDUIn the Money	$38.50In the Money	$41.10In the Money	$26.00In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$90.00	NVDUOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
NVDUIn the Money	$37.50In the Money	$40.50In the Money	$22.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$91.00	NVDUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
NVDUIn the Money	$36.50In the Money	$39.50In the Money	$32.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	NVDUOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDUIn the Money	$35.00In the Money	$38.50In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.00	NVDUOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDUIn the Money	$34.00In the Money	$37.50In the Money	$16.10In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$94.00	NVDUOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
NVDUIn the Money	$33.50In the Money	$36.30In the Money	$30.60In the Money	$12.60In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$95.00	NVDUOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.94Out of the Money	$0.33Out of the Money	50Out of the Money	50Out of the Money
NVDUIn the Money	$32.00In the Money	$35.00In the Money	$17.85In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$96.00	NVDUOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.10Out of the Money	50Out of the Money	59Out of the Money
NVDUIn the Money	$31.00In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	NVDUOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$0.92Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDUIn the Money	$30.00In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	NVDUOut of the Money	$0.10Out of the Money	$1.55Out of the Money	$0.50Out of the Money	$-0.49Out of the Money	1Out of the Money	3Out of the Money
NVDUIn the Money	$29.00In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	NVDUOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$28.00In the Money	$31.60In the Money	$24.50In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$100.00	NVDUOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
NVDUIn the Money	$27.00In the Money	$30.00In the Money	$8.60In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$101.00	NVDUOut of the Money	$0.05Out of the Money	$1.65Out of the Money	$2.51Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
NVDUIn the Money	$27.00In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	NVDUOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
NVDUIn the Money	$26.00In the Money	$28.70In the Money	$14.20In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$103.00	NVDUOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$25.00In the Money	$27.70In the Money	$11.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$104.00	NVDUOut of the Money	$0.05Out of the Money	$1.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$24.00In the Money	$26.40In the Money	$15.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$105.00	NVDUOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDUIn the Money	$23.00In the Money	$25.80In the Money	$13.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$106.00	NVDUOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$22.00In the Money	$24.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$107.00	NVDUOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDUIn the Money	$21.00In the Money	$24.00In the Money	$16.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$108.00	NVDUOut of the Money	$0.50Out of the Money	$1.95Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVDUIn the Money	$20.00In the Money	$22.50In the Money	$15.95In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$109.00	NVDUOut of the Money	$0.05Out of the Money	$1.95Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
NVDUIn the Money	$19.00In the Money	$22.10In the Money	$15.07In the Money	$6.07In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$110.00	NVDUOut of the Money	$0.05Out of the Money	$2.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
NVDUIn the Money	$18.30In the Money	$21.20In the Money	$12.00In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$111.00	NVDUOut of the Money	$0.15Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$17.40In the Money	$20.30In the Money	$13.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$112.00	NVDUOut of the Money	$0.50Out of the Money	$2.20Out of the Money	$6.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
NVDUIn the Money	$16.50In the Money	$19.40In the Money	$8.09In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$113.00	NVDUOut of the Money	$0.55Out of the Money	$2.30Out of the Money	$2.27Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
NVDUIn the Money	$15.30In the Money	$18.60In the Money	$12.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$114.00	NVDUOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$12.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$15.00In the Money	$17.70In the Money	$16.18In the Money	$5.43In the Money	10In the Money	21In the Money	Filter Table By Strike Price of$115.00	NVDUOut of the Money	$0.95Out of the Money	$2.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
NVDUIn the Money	$14.00In the Money	$16.90In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$116.00	NVDUOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$13.00In the Money	$16.10In the Money	$13.00In the Money	$5.00In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$117.00	NVDUOut of the Money	$1.00Out of the Money	$2.85Out of the Money	$3.10Out of the Money	$3.10Out of the Money	3Out of the Money	---Out of the Money
NVDUIn the Money	$12.10In the Money	$15.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$118.00	NVDUOut of the Money	$0.70Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$11.30In the Money	$14.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	NVDUOut of the Money	$1.50Out of the Money	$3.30Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
NVDUIn the Money	$11.00In the Money	$13.70In the Money	$14.00In the Money	$5.20In the Money	3In the Money	87In the Money	Filter Table By Strike Price of$120.00	NVDUOut of the Money	$1.60Out of the Money	$3.50Out of the Money	$4.88Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
NVDUIn the Money	$10.00In the Money	$12.70In the Money	$8.30In the Money	$1.20In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$121.00	NVDUOut of the Money	$2.00Out of the Money	$3.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$9.10In the Money	$12.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	NVDUOut of the Money	$1.70Out of the Money	$4.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
NVDUIn the Money	$8.40In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	NVDUOut of the Money	$2.05Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$8.00In the Money	$11.00In the Money	$9.85In the Money	$3.85In the Money	15In the Money	18In the Money	Filter Table By Strike Price of$124.00	NVDUOut of the Money	$2.40Out of the Money	$4.60Out of the Money	$5.40Out of the Money	$5.40Out of the Money	4Out of the Money	---Out of the Money
NVDUIn the Money	$8.00In the Money	$10.30In the Money	$8.95In the Money	$3.55In the Money	11In the Money	60In the Money	Filter Table By Strike Price of$125.00	NVDUOut of the Money	$3.10Out of the Money	$5.00Out of the Money	$6.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
NVDUIn the Money	$7.00In the Money	$9.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$126.00	NVDUOut of the Money	$3.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
NVDUIn the Money	$7.00In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	NVDUNear the Money	$3.60Near the Money	$5.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVDUIn the Money	$6.30In the Money	$8.50In the Money	$6.23In the Money	$2.28In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$128.00	NVDUNear the Money	$4.10Near the Money	$6.20Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
NVDUUnderlying issue's last price	$5.70Underlying issue's last price	$8.00Underlying issue's last price	$6.00Underlying issue's last price	$6.00Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	NVDUUnderlying issue's last price	$4.40Underlying issue's last price	$6.70Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
NVDUNear the Money	$5.20Near the Money	$7.50Near the Money	$6.20Near the Money	$3.03Near the Money	11Near the Money	95Near the Money	Filter Table By Strike Price of$130.00	NVDUIn the Money	$4.90In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDUNear the Money	$4.90Near the Money	$7.00Near the Money	$5.85Near the Money	$5.85Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	NVDUIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDUNear the Money	$4.00Near the Money	$6.10Near the Money	$5.03Near the Money	$2.73Near the Money	11Near the Money	3Near the Money	Filter Table By Strike Price of$132.00	NVDUIn the Money	$6.10In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDUOut of the Money	$3.80Out of the Money	$5.90Out of the Money	$3.83Out of the Money	$3.83Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	NVDUIn the Money	$6.70In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDUOut of the Money	$3.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	NVDUIn the Money	$7.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
NVDUOut of the Money	$3.00Out of the Money	$5.30Out of the Money	$3.51Out of the Money	$1.56Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$135.00	NVDUIn the Money	$8.10In the Money	$11.00In the Money	$10.51In the Money	$-2.89In the Money	30In the Money	30In the Money
NVDUOut of the Money	$1.55Out of the Money	$4.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$140.00	NVDUIn the Money	$11.70In the Money	$14.60In the Money	$13.92In the Money	$-1.98In the Money	2In the Money	2In the Money
NVDUOut of the Money	$0.50Out of the Money	$2.95Out of the Money	$1.01Out of the Money	$-0.39Out of the Money	3Out of the Money	7Out of the Money	Filter Table By Strike Price of$145.00	NVDUIn the Money	$15.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Nvda Bull 2X Shares
NASDAQ:NVDUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)