Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDYIn the Money | $10.20In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDYIn the Money | $9.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDYIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NVDYIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDYIn the Money | $6.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NVDYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
NVDYIn the Money | $5.30In the Money | $6.40In the Money | $5.30In the Money | $-1.20In the Money | 24In the Money | 24In the Money | NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
NVDYIn the Money | $4.30In the Money | $5.40In the Money | $4.50In the Money | $-0.50In the Money | 1In the Money | 2In the Money | NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
NVDYIn the Money | $3.30In the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | NVDYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
NVDYIn the Money | $2.25In the Money | $3.40In the Money | $2.28In the Money | $-0.62In the Money | 10In the Money | 4In the Money | NVDYNear the Money | ---Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.12Near the Money | 8Near the Money | 127Near the Money | |
NVDYIn the Money | $1.30In the Money | $2.25In the Money | $1.40In the Money | $-0.72In the Money | 3In the Money | 12In the Money | NVDYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.05Near the Money | 23Near the Money | 588Near the Money | |
NVDYUnderlying issue's last price | $0.60Underlying issue's last price | $1.40Underlying issue's last price | $0.80Underlying issue's last price | $-0.37Underlying issue's last price | 129Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | NVDYUnderlying issue's last price | $0.35Underlying issue's last price | $0.75Underlying issue's last price | $0.60Underlying issue's last price | $0.05Underlying issue's last price | 284Underlying issue's last price | 1,058Underlying issue's last price |
NVDYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.15Near the Money | 83Near the Money | 302Near the Money | NVDYIn the Money | $1.00In the Money | $1.80In the Money | $1.76In the Money | $0.61In the Money | 40In the Money | 1,109In the Money | |
NVDYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.04Near the Money | 65Near the Money | 864Near the Money | NVDYIn the Money | $1.70In the Money | $2.80In the Money | $2.25In the Money | $0.25In the Money | 3In the Money | 402In the Money | |
NVDYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | 32Near the Money | 1,272Near the Money | NVDYIn the Money | $2.30In the Money | $4.00In the Money | $3.50In the Money | $1.25In the Money | 1In the Money | 82In the Money | |
NVDYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 436Out of the Money | NVDYIn the Money | $3.30In the Money | $5.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 52Out of the Money | 378Out of the Money | NVDYIn the Money | $4.30In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | NVDYIn the Money | $5.30In the Money | $6.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | NVDYIn the Money | $6.30In the Money | $7.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVDYIn the Money | $7.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVDYIn the Money | $8.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NVDYIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NVDYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | NVDYIn the Money | $10.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |