Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NXTEIn the Money | $3.30In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXTEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXTEIn the Money | $2.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXTEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
NXTEIn the Money | $1.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXTENear the Money | ---Near the Money | $1.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXTEIn the Money | $0.50In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | NXTENear the Money | ---Near the Money | $1.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
NXTEUnderlying issue's last price | ---Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | NXTEUnderlying issue's last price | ---Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
NXTENear the Money | ---Near the Money | $2.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXTEIn the Money | ---In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTENear the Money | ---Near the Money | $2.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXTEIn the Money | ---In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTENear the Money | ---Near the Money | $1.40Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | NXTEIn the Money | $0.25In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
NXTEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | NXTEIn the Money | $1.15In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |