ETFs Profile Options

LAST PRICE
307.26
TODAY'S CHANGE (%)
Trending Up3.40 (1.12%)

Bid / Lots
306.45/ 1
Ask / Lots
308.92/ 1
Open / Previous Close
304.27 / 303.86
Day Range
Low 303.44
High 310.13
52 Week Range
Low 262.18
High 353.25
Volume
859,154
above average
Overall Morningstar Rating
1 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.673

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIHIn the Money	$70.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
OIHIn the Money	$65.20In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
OIHIn the Money	$60.20In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$55.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	OIHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$53.30In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OIHIn the Money	$50.10In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OIHIn the Money	$47.50In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OIHIn the Money	$45.10In the Money	$48.50In the Money	$18.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$260.00	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
OIHIn the Money	$42.60In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	OIHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OIHIn the Money	$39.50In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$37.60In the Money	$41.00In the Money	$33.05In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$267.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$6.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OIHIn the Money	$35.20In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
OIHIn the Money	$32.60In the Money	$36.00In the Money	$33.91In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$272.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OIHIn the Money	$30.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
OIHIn the Money	$27.70In the Money	$31.00In the Money	$26.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$277.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
OIHIn the Money	$25.20In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	OIHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	23Out of the Money
OIHIn the Money	$22.60In the Money	$26.00In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$282.50	OIHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
OIHIn the Money	$20.10In the Money	$23.60In the Money	$24.10In the Money	$3.50In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$285.00	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
OIHIn the Money	$17.50In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	OIHOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OIHIn the Money	$15.40In the Money	$18.30In the Money	$18.55In the Money	$3.70In the Money	22In the Money	32In the Money	Filter Table By Strike Price of$290.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OIHIn the Money	$12.80In the Money	$16.00In the Money	$12.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.13Out of the Money	2Out of the Money	26Out of the Money
OIHIn the Money	$10.50In the Money	$13.50In the Money	$13.97In the Money	$4.08In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$295.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OIHIn the Money	$7.80In the Money	$10.80In the Money	$12.02In the Money	$5.22In the Money	5In the Money	12In the Money	Filter Table By Strike Price of$297.50	OIHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	2Out of the Money	35Out of the Money
OIHIn the Money	$5.30In the Money	$8.40In the Money	$7.70In the Money	$1.40In the Money	2In the Money	58In the Money	Filter Table By Strike Price of$300.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
OIHIn the Money	$3.40In the Money	$5.90In the Money	$7.29In the Money	$4.66In the Money	4In the Money	26In the Money	Filter Table By Strike Price of$302.50	OIHOut of the Money	---Out of the Money	$0.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OIHUnderlying issue's last price	$0.85Underlying issue's last price	$3.80Underlying issue's last price	$3.39Underlying issue's last price	$1.23Underlying issue's last price	39Underlying issue's last price	103Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	OIHUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.05Underlying issue's last price	$-7.35Underlying issue's last price	5Underlying issue's last price	67Underlying issue's last price
OIHNear the Money	---Near the Money	$1.50Near the Money	$0.65Near the Money	$-0.75Near the Money	9Near the Money	188Near the Money	Filter Table By Strike Price of$307.50	OIHIn the Money	$0.05In the Money	$1.30In the Money	$1.00In the Money	$-12.87In the Money	5In the Money	4In the Money
OIHNear the Money	---Near the Money	$1.15Near the Money	$0.75Near the Money	$0.10Near the Money	5Near the Money	8Near the Money	Filter Table By Strike Price of$310.00	OIHIn the Money	$1.70In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$312.50	OIHIn the Money	$4.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$315.00	OIHIn the Money	$5.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$317.50	OIHIn the Money	$8.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$320.00	OIHIn the Money	$11.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$322.50	OIHIn the Money	$13.00In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.90Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$325.00	OIHIn the Money	$15.60In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$327.50	OIHIn the Money	$18.00In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$330.00	OIHIn the Money	$21.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	OIHIn the Money	$26.50In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	OIHIn the Money	$31.50In the Money	$34.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	OIHIn the Money	$36.50In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	OIHIn the Money	$41.50In the Money	$44.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	OIHIn the Money	$46.50In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	OIHIn the Money	$51.50In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	OIHIn the Money	$56.50In the Money	$59.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	OIHIn the Money	$61.50In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	OIHIn the Money	$65.80In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Oil Services ETF
NYSE Arca:OIHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)