ETFs Profile Options

LAST PRICE
303.30
TODAY'S CHANGE (%)
Trending Up2.06 (0.68%)

Bid / Lots
300.76/ 7
Ask / Lots
305.62/ 8
Open / Previous Close
303.52 / 301.24
Day Range
Low 301.98
High 304.18
52 Week Range
Low 262.18
High 353.25
Volume
180,636
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIHIn the Money	$65.60In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$60.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OIHIn the Money	$55.60In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$50.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	OIHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OIHIn the Money	$48.10In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIHIn the Money	$45.60In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OIHIn the Money	$43.10In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$40.60In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OIHIn the Money	$38.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIHIn the Money	$35.60In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OIHIn the Money	$33.10In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OIHIn the Money	$31.90In the Money	$34.90In the Money	$35.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$270.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
OIHIn the Money	$28.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
OIHIn the Money	$25.60In the Money	$30.50In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OIHIn the Money	$23.50In the Money	$28.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$277.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OIHIn the Money	$21.50In the Money	$24.30In the Money	$22.20In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$280.00	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$19.30In the Money	$22.60In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	OIHOut of the Money	---Out of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OIHIn the Money	$16.30In the Money	$19.10In the Money	$20.90In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$285.00	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$14.60In the Money	$17.60In the Money	$18.38In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$287.50	OIHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OIHIn the Money	$12.00In the Money	$13.90In the Money	$13.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$290.00	OIHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
OIHIn the Money	$9.10In the Money	$11.50In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	OIHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
OIHIn the Money	$6.50In the Money	$10.00In the Money	$8.42In the Money	$3.72In the Money	20In the Money	94In the Money	Filter Table By Strike Price of$295.00	OIHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	1Out of the Money	143Out of the Money
OIHIn the Money	$4.10In the Money	$6.30In the Money	$4.97In the Money	$1.67In the Money	5In the Money	52In the Money	Filter Table By Strike Price of$297.50	OIHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.54Out of the Money	2Out of the Money	13Out of the Money
OIHIn the Money	$1.85In the Money	$4.10In the Money	$3.02In the Money	$-2.68In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$300.00	OIHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.16Out of the Money	$-0.50Out of the Money	10Out of the Money	11Out of the Money
OIHUnderlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$1.17Underlying issue's last price	$-0.13Underlying issue's last price	3Underlying issue's last price	51Underlying issue's last price	Filter Table By Strike Price of$302.50Underlying issue's last price	OIHUnderlying issue's last price	---Underlying issue's last price	$0.65Underlying issue's last price	$0.97Underlying issue's last price	$-0.89Underlying issue's last price	5Underlying issue's last price	7Underlying issue's last price
OIHNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-1.23Near the Money	12Near the Money	43Near the Money	Filter Table By Strike Price of$305.00	OIHIn the Money	$1.00In the Money	$3.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money
OIHOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.07Out of the Money	7Out of the Money	65Out of the Money	Filter Table By Strike Price of$307.50	OIHIn the Money	$3.60In the Money	$6.10In the Money	$5.05In the Money	$2.10In the Money	3In the Money	10In the Money
OIHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	45Out of the Money	139Out of the Money	Filter Table By Strike Price of$310.00	OIHIn the Money	$5.70In the Money	$8.20In the Money	$6.70In the Money	$3.26In the Money	1In the Money	1In the Money
OIHOut of the Money	---Out of the Money	$0.45Out of the Money	$0.17Out of the Money	$-0.28Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$312.50	OIHIn the Money	$8.30In the Money	$10.70In the Money	$5.78In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	OIHIn the Money	$9.90In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$317.50	OIHIn the Money	$12.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$320.00	OIHIn the Money	$14.50In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$322.50	OIHIn the Money	$17.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	OIHIn the Money	$19.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$327.50	OIHIn the Money	$22.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$330.00	OIHIn the Money	$24.50In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	OIHIn the Money	$27.00In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	OIHIn the Money	$29.50In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	OIHIn the Money	$34.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	OIHIn the Money	$39.50In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	OIHIn the Money	$44.50In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	OIHIn the Money	$49.50In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	OIHIn the Money	$54.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	OIHIn the Money	$59.50In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	OIHIn the Money	$64.50In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	OIHIn the Money	$69.50In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Oil Services ETF
NYSE Arca:OIHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)