ETFs Profile Options

LAST PRICE
299.68
TODAY'S CHANGE (%)
Trending Down-4.10 (-1.35%)

Bid / Lots
299.64/ 6
Ask / Lots
299.73/ 6
Open / Previous Close
304.15 / 303.78
Day Range
Low 298.48
High 304.35
52 Week Range
Low 262.18
High 353.25
Volume
316,711
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.730

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OIHIn the Money	$63.20In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	OIHOut of the Money	---Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
OIHIn the Money	$58.20In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OIHIn the Money	$53.00In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$48.00In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OIHIn the Money	$45.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIHIn the Money	$42.80In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
OIHIn the Money	$40.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$38.00In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OIHIn the Money	$35.90In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
OIHIn the Money	$33.40In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OIHIn the Money	$30.80In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	OIHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
OIHIn the Money	$28.60In the Money	$31.00In the Money	$35.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$270.00	OIHOut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$-0.14Out of the Money	2Out of the Money	14Out of the Money
OIHIn the Money	$26.00In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
OIHIn the Money	$22.80In the Money	$27.10In the Money	$27.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	OIHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
OIHIn the Money	$20.80In the Money	$23.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$277.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
OIHIn the Money	$18.10In the Money	$20.90In the Money	$22.20In the Money	$-1.61In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$280.00	OIHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.27Out of the Money	$-0.03Out of the Money	2Out of the Money	13Out of the Money
OIHIn the Money	$15.50In the Money	$18.30In the Money	$16.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$282.50	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
OIHIn the Money	$13.20In the Money	$15.90In the Money	$14.60In the Money	$-7.34In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$285.00	OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OIHIn the Money	$10.90In the Money	$14.30In the Money	$18.38In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$287.50	OIHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
OIHIn the Money	$8.60In the Money	$11.30In the Money	$13.93In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$290.00	OIHOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
OIHIn the Money	$6.80In the Money	$9.30In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$292.50	OIHOut of the Money	---Out of the Money	$2.35Out of the Money	$0.36Out of the Money	$0.06Out of the Money	6Out of the Money	27Out of the Money
OIHIn the Money	$5.20In the Money	$6.20In the Money	$4.70In the Money	$-6.33In the Money	3In the Money	93In the Money	Filter Table By Strike Price of$295.00	OIHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	11Out of the Money	139Out of the Money
OIHUnderlying issue's last price	$2.65Underlying issue's last price	$4.20Underlying issue's last price	$3.30Underlying issue's last price	$-9.10Underlying issue's last price	2Underlying issue's last price	52Underlying issue's last price	Filter Table By Strike Price of$297.50Underlying issue's last price	OIHUnderlying issue's last price	$1.10Underlying issue's last price	$1.55Underlying issue's last price	$1.35Underlying issue's last price	$0.36Underlying issue's last price	1Underlying issue's last price	13Underlying issue's last price
OIHNear the Money	$0.85Near the Money	$2.50Near the Money	$2.10Near the Money	$-4.50Near the Money	44Near the Money	49Near the Money	Filter Table By Strike Price of$300.00	OIHIn the Money	$2.10In the Money	$2.65In the Money	$1.70In the Money	$0.00In the Money	---In the Money	11In the Money
OIHNear the Money	$1.00Near the Money	$1.60Near the Money	$1.20Near the Money	$-3.50Near the Money	27Near the Money	15Near the Money	Filter Table By Strike Price of$302.50	OIHIn the Money	$3.40In the Money	$4.60In the Money	$1.86In the Money	$0.00In the Money	---In the Money	7In the Money
OIHOut of the Money	---Out of the Money	$2.45Out of the Money	$1.90Out of the Money	$-0.81Out of the Money	20Out of the Money	41Out of the Money	Filter Table By Strike Price of$305.00	OIHIn the Money	$5.20In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	8In the Money
OIHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.61Out of the Money	$-0.69Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$307.50	OIHIn the Money	$6.70In the Money	$8.90In the Money	$2.95In the Money	$0.00In the Money	---In the Money	10In the Money
OIHOut of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$-0.78Out of the Money	53Out of the Money	149Out of the Money	Filter Table By Strike Price of$310.00	OIHIn the Money	$9.20In the Money	$12.20In the Money	$3.44In the Money	$0.00In the Money	---In the Money	8In the Money
OIHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$312.50	OIHIn the Money	$12.00In the Money	$14.50In the Money	$5.78In the Money	$0.00In the Money	---In the Money	1In the Money
OIHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$315.00	OIHIn the Money	$14.40In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$-0.70Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$317.50	OIHIn the Money	$16.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$320.00	OIHIn the Money	$19.30In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$322.50	OIHIn the Money	$20.70In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$325.00	OIHIn the Money	$23.00In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$327.50	OIHIn the Money	$25.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$330.00	OIHIn the Money	$28.50In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$332.50	OIHIn the Money	$31.00In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	OIHIn the Money	$33.50In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	OIHIn the Money	$38.50In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$345.00	OIHIn the Money	$43.50In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	OIHIn the Money	$48.50In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$355.00	OIHIn the Money	$53.20In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	OIHIn the Money	$58.00In the Money	$61.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	OIHIn the Money	$63.00In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	OIHIn the Money	$68.50In the Money	$71.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OIHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	OIHIn the Money	$73.50In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

VanEck Oil Services ETF
NYSE Arca:OIHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)