Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OUNZIn the Money | $6.20In the Money | $6.60In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | OUNZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUNZIn the Money | $4.60In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OUNZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
OUNZIn the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUNZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OUNZIn the Money | $2.65In the Money | $4.30In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OUNZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
OUNZIn the Money | $1.70In the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OUNZNear the Money | ---Near the Money | $0.20Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
OUNZIn the Money | $1.30In the Money | $1.70In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | OUNZNear the Money | ---Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
OUNZUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.80Underlying issue's last price | $-1.10Underlying issue's last price | 10Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | OUNZUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | 20Underlying issue's last price | 28Underlying issue's last price |
OUNZNear the Money | ---Near the Money | $0.85Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | OUNZIn the Money | ---In the Money | $1.65In the Money | $0.80In the Money | $0.45In the Money | 21In the Money | 10In the Money | |
OUNZNear the Money | ---Near the Money | $0.50Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | OUNZIn the Money | $0.80In the Money | $2.40In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OUNZNear the Money | ---Near the Money | $0.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | OUNZIn the Money | $1.80In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUNZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | OUNZIn the Money | $2.80In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OUNZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OUNZIn the Money | $3.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |