Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PAVEIn the Money | $24.90In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $20.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $15.70In the Money | $16.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 334In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $14.70In the Money | $15.10In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | PAVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PAVEIn the Money | $12.60In the Money | $13.30In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 13In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PAVEIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PAVEIn the Money | $10.60In the Money | $11.30In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PAVEIn the Money | $9.60In the Money | $10.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 67In the Money | PAVEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PAVEIn the Money | $8.70In the Money | $9.30In the Money | $5.57In the Money | $0.00In the Money | ---In the Money | 26In the Money | PAVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PAVEIn the Money | $7.60In the Money | $8.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 187In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PAVEIn the Money | $6.50In the Money | $7.30In the Money | $6.93In the Money | $0.00In the Money | ---In the Money | 217In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PAVEIn the Money | $5.40In the Money | $6.20In the Money | $6.00In the Money | $0.20In the Money | 2In the Money | 65In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PAVEIn the Money | $4.50In the Money | $6.50In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 61In the Money | PAVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PAVEIn the Money | $3.80In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 101In the Money | PAVEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PAVEIn the Money | $2.75In the Money | $3.40In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 289In the Money | PAVENear the Money | ---Near the Money | $0.20Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
PAVEIn the Money | $1.80In the Money | $2.25In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 172In the Money | PAVENear the Money | $0.10Near the Money | $0.75Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
PAVEUnderlying issue's last price | $1.10Underlying issue's last price | $1.50Underlying issue's last price | $0.05Underlying issue's last price | $-1.13Underlying issue's last price | 10Underlying issue's last price | 95Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PAVEUnderlying issue's last price | $0.30Underlying issue's last price | $0.60Underlying issue's last price | $0.40Underlying issue's last price | $0.04Underlying issue's last price | 10Underlying issue's last price | 6Underlying issue's last price |
PAVENear the Money | $0.55Near the Money | $0.85Near the Money | $0.71Near the Money | $0.34Near the Money | 3Near the Money | 95Near the Money | PAVEIn the Money | $0.55In the Money | $1.00In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PAVENear the Money | ---Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 173Near the Money | PAVEIn the Money | $0.15In the Money | $1.65In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PAVENear the Money | ---Near the Money | $0.30Near the Money | $0.15Near the Money | $-0.08Near the Money | 11Near the Money | 14Near the Money | PAVEIn the Money | $1.20In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAVEOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PAVEIn the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PAVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PAVEIn the Money | $3.80In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |