ETFs Profile Options

LAST PRICE
43.94
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.00 / 43.94
Day Range
---
52 Week Range
Low 43.20
High 60.75
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$1.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$2.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$3.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$4.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$5.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$6.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$7.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$1.10	$0.00	---	17	Filter Table By Strike Price of$8.00	PSQ1	---	---	$0.00	$0.00	---	15
PSQ1	---	---	$0.10	$0.00	---	330	Filter Table By Strike Price of$9.00	PSQ1	---	---	$0.00	$0.00	---	26
PSQ1	---	---	$0.25	$0.00	---	84	Filter Table By Strike Price of$10.00	PSQ1	---	---	$0.76	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	43	Filter Table By Strike Price of$11.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$12.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	5	Filter Table By Strike Price of$13.00	PSQ1	---	---	$0.00	$0.00	---	2
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$14.00	PSQ1	---	---	$4.90	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$15.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$16.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$17.00	PSQ1	---	---	$7.70	$0.00	---	---
PSQ1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$18.00	PSQ1	---	---	$0.00	$0.00	---	---
PSQIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$40.00	PSQOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSQIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$41.00	PSQNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
PSQIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$42.00	PSQNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.75Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$43.00Underlying issue's last price	PSQUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
PSQNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$44.00	PSQIn the Money	---In the Money	---In the Money	$0.35In the Money	$0.00In the Money	---In the Money	24In the Money
PSQNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	92Near the Money	Filter Table By Strike Price of$45.00	PSQIn the Money	---In the Money	---In the Money	$0.73In the Money	$0.00In the Money	---In the Money	38In the Money
PSQNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	22Near the Money	Filter Table By Strike Price of$46.00	PSQIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	33In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$47.00	PSQIn the Money	---In the Money	---In the Money	$2.95In the Money	$0.00In the Money	---In the Money	12In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$48.00	PSQIn the Money	---In the Money	---In the Money	$2.15In the Money	$0.00In the Money	---In the Money	7In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$49.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSQOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$50.00	PSQIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares Short QQQ
NYSE Arca:PSQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)