Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.50 | $8.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$6.50 | $7.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.50 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.60 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.60 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.70 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.45 | $1.20 | $0.00 | --- | 17 | $0.00 | $0.50 | $0.00 | $0.00 | --- | 15 | |||
$0.00 | $0.65 | $0.25 | $0.00 | --- | 335 | $0.00 | $0.60 | $0.00 | $0.00 | --- | 26 | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 84 | $0.65 | $1.35 | $0.76 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 43 | $1.65 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $2.50 | $3.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 5 | $3.40 | $4.40 | $0.00 | $0.00 | --- | 2 | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $4.40 | $5.40 | $4.90 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $5.50 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.50 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.50 | $8.50 | $7.70 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.50 | $9.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $5.10In the Money | $5.70In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.10In the Money | $4.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.10In the Money | $3.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSQIn the Money | $2.25In the Money | $2.75In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
PSQIn the Money | $1.35In the Money | $1.80In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSQNear the Money | $0.15Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.05Near the Money | 1Near the Money | 31Near the Money | |
PSQUnderlying issue's last price | $0.70Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSQUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 30Underlying issue's last price |
PSQNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | PSQIn the Money | $1.10In the Money | $1.20In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSQNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | PSQIn the Money | $1.80In the Money | $2.00In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSQNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | PSQIn the Money | $2.70In the Money | $2.90In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PSQIn the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PSQIn the Money | $4.60In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |