Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$6.50 | $7.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$5.50 | $6.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$4.60 | $5.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$3.50 | $4.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$2.55 | $3.60 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$1.70 | $2.40 | $0.00 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.70 | $1.40 | $1.85 | $0.00 | --- | --- | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.30 | $0.00 | --- | 1,085 | $0.00 | $0.60 | $0.10 | $0.00 | --- | 28 | |||
$0.00 | $0.05 | $0.20 | $0.00 | --- | 1,465 | $0.60 | $1.35 | $0.45 | $0.00 | --- | 26 | |||
$0.00 | $0.10 | $0.05 | $0.00 | --- | 2,954 | $1.60 | $2.35 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.30 | $0.05 | $0.00 | --- | 219 | $2.50 | $3.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 42 | $3.40 | $4.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 212 | $4.40 | $5.40 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.05 | $0.00 | $0.00 | --- | 47 | $5.40 | $6.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $6.40 | $7.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $7.40 | $8.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $8.40 | $9.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | 1 | $9.40 | $10.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $10.40 | $11.50 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.50 | $0.00 | $0.00 | --- | --- | $11.40 | $12.50 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $5.20In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.20In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $1.50In the Money | $1.95In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 88In the Money | PSQNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSQUnderlying issue's last price | $0.70Underlying issue's last price | $1.85Underlying issue's last price | $0.69Underlying issue's last price | $-0.11Underlying issue's last price | 4Underlying issue's last price | 148Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | PSQUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.63Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 87Underlying issue's last price |
PSQNear the Money | $0.30Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | PSQIn the Money | $0.15In the Money | $1.50In the Money | $0.85In the Money | $-0.15In the Money | 9In the Money | 280In the Money | |
PSQNear the Money | $0.05Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.07Near the Money | 1Near the Money | 27Near the Money | PSQIn the Money | $0.70In the Money | $1.95In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSQNear the Money | $0.00Near the Money | $0.45Near the Money | $0.06Near the Money | $-0.02Near the Money | 2Near the Money | 26Near the Money | PSQIn the Money | $1.55In the Money | $2.90In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PSQIn the Money | $2.45In the Money | $3.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSQIn the Money | $3.40In the Money | $4.90In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSQIn the Money | $4.50In the Money | $5.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PSQIn the Money | $5.40In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSQIn the Money | $6.60In the Money | $7.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $7.40In the Money | $8.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSQIn the Money | $8.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $13.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |