• LAST PRICE
    39.97
  • TODAY'S CHANGE (%)
    Trending Up0.99 (2.54%)
  • Bid / Lots
    39.80/ 40
  • Ask / Lots
    39.83/ 43
  • Open / Previous Close
    39.31 / 38.98
  • Day Range
    Low 39.30
    High 39.98
  • 52 Week Range
    Low 38.59
    High 56.55
  • Volume
    5,083,609
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSQIn the Money
$7.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$7.60In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$5.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$4.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$3.90In the Money
$6.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSQIn the Money
$2.70In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQNear the Money
---Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
PSQIn the Money
$1.65In the Money
$2.75In the Money
$2.35In the Money
$0.00In the Money
---In the Money
150In the Money
PSQNear the Money
---Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.14Near the Money
1Near the Money
58Near the Money
PSQUnderlying issue's last price
$1.30Underlying issue's last price
$2.30Underlying issue's last price
$1.40Underlying issue's last price
$0.75Underlying issue's last price
14Underlying issue's last price
90Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
PSQUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.50Underlying issue's last price
$-0.35Underlying issue's last price
4Underlying issue's last price
218Underlying issue's last price
PSQNear the Money
$0.80Near the Money
$1.50Near the Money
$0.75Near the Money
$0.35Near the Money
5Near the Money
99Near the Money
PSQIn the Money
$0.70In the Money
$1.20In the Money
$0.85In the Money
$-0.65In the Money
401In the Money
37In the Money
PSQNear the Money
$0.40Near the Money
$0.60Near the Money
$0.46Near the Money
$0.21Near the Money
12Near the Money
110Near the Money
PSQIn the Money
$1.30In the Money
$1.65In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
PSQNear the Money
$0.25Near the Money
$0.45Near the Money
$0.35Near the Money
$0.21Near the Money
1Near the Money
116Near the Money
PSQIn the Money
$2.15In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.10Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
8Out of the Money
---Out of the Money
PSQIn the Money
$2.75In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSQIn the Money
$3.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSQIn the Money
$4.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSQIn the Money
$5.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$6.90In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSQIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSQIn the Money
$8.00In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$9.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$10.90In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$14.90In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSQOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSQIn the Money
$19.80In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money