Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$7.00 | $8.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$6.00 | $7.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$5.00 | $6.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$3.90 | $5.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$2.90 | $4.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$1.95 | $3.10 | $0.00 | $0.00 | --- | --- | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$1.15 | $1.90 | $1.85 | $0.00 | --- | 1 | $0.00 | $0.55 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $1.00 | $0.55 | $0.00 | --- | 860 | $0.00 | $0.60 | $0.10 | $0.00 | --- | 28 | |||
$0.00 | $0.20 | $0.20 | $0.00 | --- | 1,465 | $0.30 | $1.05 | $0.45 | $0.00 | --- | 32 | |||
$0.00 | $0.15 | $0.05 | $0.00 | 5 | 2,959 | $1.25 | $2.00 | $0.00 | $0.00 | --- | 6 | |||
$0.00 | $0.60 | $0.05 | $0.00 | --- | 219 | $2.00 | $3.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | 42 | $3.00 | $4.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.20 | $0.00 | $0.00 | --- | 212 | $4.00 | $5.20 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.15 | $0.00 | $0.00 | --- | 47 | $5.00 | $6.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | --- | $5.90 | $7.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | --- | $6.90 | $8.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | --- | $7.90 | $9.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | 1 | $8.90 | $10.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | --- | $9.90 | $11.10 | $0.00 | $0.00 | --- | --- | |||
$0.00 | $0.55 | $0.00 | $0.00 | --- | --- | $10.90 | $12.10 | $0.00 | $0.00 | --- | --- | |||
PSQIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $5.20In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $4.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $3.00In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $2.80In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSQOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSQIn the Money | $1.15In the Money | $2.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.10Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
PSQIn the Money | $0.45In the Money | $1.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSQNear the Money | $0.35Near the Money | $0.50Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
PSQUnderlying issue's last price | $0.65Underlying issue's last price | $1.85Underlying issue's last price | $0.77Underlying issue's last price | $-0.23Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | PSQUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
PSQNear the Money | $0.30Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.17Near the Money | 1Near the Money | 13Near the Money | PSQIn the Money | $1.25In the Money | $1.85In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PSQNear the Money | $0.00Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.11Near the Money | 28Near the Money | 31Near the Money | PSQIn the Money | $2.05In the Money | $2.85In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSQNear the Money | $0.00Near the Money | $0.20Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | PSQIn the Money | $2.80In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | PSQIn the Money | $3.70In the Money | $4.70In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PSQIn the Money | $4.60In the Money | $5.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSQIn the Money | $5.70In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSQIn the Money | $6.60In the Money | $7.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSQIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSQOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSQIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |